PETE Historical Data

PETE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.12
+0.80%
$ 109,969 $ 2
Jun 5, 9 PM $ 0.117
+0.17%
$ 107,624 $ 2
Jun 5, 8 PM $ 0.118
+1.67%
$ 107,954 $ 2
Jun 5, 7 PM $ 0.114
-3.52%
$ 104,158 $ 2
Jun 5, 6 PM $ 0.117
-1.88%
$ 107,603 $ 2
Jun 5, 5 PM $ 0.12
-0.26%
$ 109,637 $ 2
Jun 5, 4 PM $ 0.12
-1.84%
$ 109,793 $ 2
Jun 5, 10 AM $ 0.125
+0.00%
$ 114,424 $ 2
Jun 5, 9 AM $ 0.124
+0.17%
$ 113,955 $ 2
Jun 5, 8 AM $ 0.124
+1.81%
$ 113,392 $ 2
Jun 5, 7 AM $ 0.121
-0.83%
$ 111,300 $ 6
Jun 5, 6 AM $ 0.121
-3.28%
$ 111,194 $ 6
Jun 5, 5 AM $ 0.124
+0.27%
$ 114,069 $ 6
Jun 5, 4 AM $ 0.125
+0.28%
$ 114,619 $ 6
Jun 5, 3 AM $ 0.125
-1.86%
$ 114,225 $ 6
Jun 5, 2 AM $ 0.126
-1.49%
$ 115,954 $ 6
Jun 5, 1 AM $ 0.128
-1.82%
$ 117,010 $ 6
Jun 5, 12 AM $ 0.129
-0.24%
$ 118,413 $ 8
Jun 4, 11 PM $ 0.129
+0.69%
$ 118,581 $ 8
Jun 4, 10 PM $ 0.128
-1.60%
$ 117,512 $ 8
Jun 4, 9 PM $ 0.13
-1.27%
$ 119,644 $ 8
Jun 4, 8 PM $ 0.133
-1.17%
$ 121,776 $ 8
Jun 4, 7 PM $ 0.135
-0.06%
$ 124,191 $ 8
Jun 4, 6 PM $ 0.136
+1.24%
$ 124,558 $ 8
Jun 4, 5 PM $ 0.134
+0.09%
$ 123,026 $ 8
Jun 4, 4 PM $ 0.134
-0.35%
$ 123,080 $ 8
Jun 4, 3 PM $ 0.135
-0.06%
$ 123,541 $ 8
Jun 4, 2 PM $ 0.134
-1.74%
$ 122,860 $ 8
Jun 4, 1 PM $ 0.135
+0.23%
$ 123,800 $ 8
Jun 4, 12 PM $ 0.134
+1.36%
$ 122,944 $ 8
Jun 4, 11 AM $ 0.132
-1.29%
$ 121,186 $ 8
Jun 4, 10 AM $ 0.134
+0.71%
$ 123,184 $ 8
Jun 4, 9 AM $ 0.133
-0.43%
$ 122,219 $ 7
Jun 4, 8 AM $ 0.134
-6.69%
$ 123,276 $ 7
Jun 4, 7 AM $ 0.144
-0.34%
$ 132,177 $ 2
Jun 4, 6 AM $ 0.144
+0.53%
$ 132,426 $ 2
Jun 4, 5 AM $ 0.143
-0.82%
$ 131,365 $ 2
Jun 4, 4 AM $ 0.145
+2.57%
$ 132,673 $ 2
Jun 4, 3 AM $ 0.141
+1.71%
$ 129,012 $ 2
Jun 4, 2 AM $ 0.14
-2.91%
$ 128,629 $ 2
Jun 4, 1 AM $ 0.142
-8.14%
$ 130,357 $ 2
Jun 4, 12 AM $ 0.156
+0.54%
$ 143,486 $ 0
Jun 3, 11 PM $ 0.155
-0.52%
$ 142,313 $ 0
Jun 3, 10 PM $ 0.156
-2.36%
$ 142,976 $ 0
Jun 3, 9 PM $ 0.159
+2.21%
$ 145,653 $ 0
Jun 1, 10 PM $ 0.181
-0.02%
$ 165,863 $ 28
Jun 1, 9 PM $ 0.181
-1.48%
$ 165,859 $ 27
Jun 1, 8 PM $ 0.182
+0.18%
$ 166,666 $ 28
Jun 1, 7 PM $ 0.183
-0.07%
$ 167,673 $ 37
Jun 1, 6 PM $ 0.181
-0.02%
$ 165,861 $ 37