PETE Historical Data

PETE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.266
-0.14%
$243,547 $13
May 20, 2026 $0.256
+3.14%
$-- $13
May 19, 2026 $0.249
-0.18%
$227,955 $12
May 18, 2026 $0.26
-0.28%
$238,611 $13
May 17, 2026 $0.259
-3.58%
$237,678 $13
May 14, 2026 $0.296
-0.20%
$-- $0
May 13, 2026 $0.296
+2.76%
$271,737 $0
May 6, 2026 $0.253
+0.02%
$231,942 $13
May 5, 2026 $0.252
-0.24%
$231,168 $13
May 3, 2026 $0.306
+0.00%
$280,981 $2
May 2, 2026 $0.306
-0.43%
$281,398 $2
May 1, 2026 $0.295
+0.94%
$-- $21
Apr 30, 2026 $0.292
-0.15%
$268,487 $21
Apr 29, 2026 $0.302
+1.72%
$-- $3
Apr 28, 2026 $0.311
-1.44%
$285,616 $2
Apr 27, 2026 $0.348
-1.42%
$-- $18
Apr 26, 2026 $0.353
+0.04%
$323,967 $18
Apr 24, 2026 $0.345
-1.97%
$-- $7
Apr 23, 2026 $0.352
-1.40%
$322,998 $6
Apr 22, 2026 $0.357
-0.02%
$327,618 $9
Apr 21, 2026 $0.358
-0.69%
$-- $7
Apr 20, 2026 $0.361
+1.70%
$331,178 $7
Apr 19, 2026 $0.356
-4.12%
$326,548 $16
Apr 18, 2026 $0.37
+3.79%
$340,049 $26
Apr 17, 2026 $0.356
-1.85%
$327,022 $41
Apr 16, 2026 $0.361
+4.79%
$331,266 $18
Apr 15, 2026 $0.344
+4.91%
$316,264 $46
Apr 14, 2026 $0.328
-2.14%
$300,802 $34
Apr 13, 2026 $0.334
+2.07%
$306,647 $26
Apr 8, 2026 $0.291
+0.71%
$-- $8
Apr 7, 2026 $0.289
+1.64%
$266,144 $8
Apr 6, 2026 $0.284
+0.01%
$261,857 $28
Apr 5, 2026 $0.28
-1.40%
$-- $8
Apr 4, 2026 $0.285
+0.29%
$262,226 $8
Apr 3, 2026 $0.285
+4.96%
$262,537 $15
Apr 2, 2026 $0.271
-4.88%
$249,441 $49
Apr 1, 2026 $0.289
+1.01%
$-- $8
Mar 31, 2026 $0.289
+1.15%
$265,699 $8
Mar 30, 2026 $0.282
+0.21%
$259,432 $32
Mar 29, 2026 $0.282
-3.46%
$259,209 $10
Mar 28, 2026 $0.291
-1.59%
$268,319 $5
Mar 27, 2026 $0.296
-4.64%
$272,115 $5
Mar 26, 2026 $0.31
-2.19%
$285,276 $5
Mar 25, 2026 $0.317
+1.42%
$291,561 $17
Mar 24, 2026 $0.312
-0.93%
$287,244 $25
Mar 23, 2026 $0.317
+2.27%
$-- $9
Mar 22, 2026 $0.309
-3.15%
$284,790 $17
Mar 21, 2026 $0.323
-2.16%
$297,489 $9
Mar 20, 2026 $0.33
-0.24%
$304,176 $31
Mar 19, 2026 $0.332
+0.22%
$305,343 $11