PETE Historical Data

PETE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.315
+0.27%
$ 290,208 $ 17
Mar 25, 3 PM $ 0.314
-0.30%
$ 289,179 $ 17
Mar 25, 2 PM $ 0.315
-0.13%
$ 290,258 $ 25
Mar 25, 1 PM $ 0.316
-0.04%
$ 290,454 $ 26
Mar 25, 12 PM $ 0.315
+0.01%
$ 290,189 $ 26
Mar 25, 11 AM $ 0.315
-0.24%
$ 290,090 $ 25
Mar 25, 10 AM $ 0.316
+0.41%
$ 291,250 $ 26
Mar 25, 9 AM $ 0.315
-0.15%
$ 290,118 $ 25
Mar 25, 8 AM $ 0.316
+0.47%
$ 290,579 $ 34
Mar 25, 7 AM $ 0.314
+0.21%
$ 289,324 $ 34
Mar 25, 6 AM $ 0.314
+0.49%
$ 289,358 $ 34
Mar 25, 5 AM $ 0.313
+0.02%
$ 287,995 $ 25
Mar 25, 4 AM $ 0.313
-0.05%
$ 287,723 $ 25
Mar 25, 3 AM $ 0.313
+0.07%
$ 287,926 $ 25
Mar 25, 2 AM $ 0.312
-0.04%
$ 287,541 $ 25
Mar 25, 1 AM $ 0.312
+0.00%
$ 287,670 $ 25
Mar 25, 12 AM $ 0.313
+0.10%
$ 287,776 $ 25
Mar 24, 11 PM $ 0.312
+0.16%
$ 287,244 $ 25
Mar 24, 10 PM $ 0.311
-0.19%
$ 286,565 $ 25
Mar 24, 9 PM $ 0.312
+0.42%
$ 287,253 $ 25
Mar 24, 8 PM $ 0.312
+0.59%
$ 287,127 $ 25
Mar 24, 7 PM $ 0.31
+0.19%
$ 285,467 $ 25
Mar 24, 6 PM $ 0.31
-0.66%
$ 285,016 $ 25
Mar 24, 5 PM $ 0.311
-0.40%
$ 286,593 $ 17
Mar 24, 4 PM $ 0.313
-0.24%
$ 287,793 $ 17
Mar 24, 3 PM $ 0.314
-0.18%
$ 288,833 $ 17
Mar 24, 2 PM $ 0.314
-0.19%
$ 288,849 $ 8
Mar 24, 1 PM $ 0.314
-0.51%
$ 289,012 $ 8
Mar 24, 12 PM $ 0.315
+0.12%
$ 290,290 $ 9
Mar 24, 11 AM $ 0.315
+0.01%
$ 289,905 $ 9
Mar 24, 10 AM $ 0.314
-0.26%
$ 288,688 $ 9
Mar 24, 9 AM $ 0.315
-0.07%
$ 289,745 $ 8
Mar 23, 2 PM $ 0.317
+0.14%
$ 291,500 $ 9
Mar 23, 1 PM $ 0.315
-0.18%
$ 289,914 $ 9
Mar 23, 12 PM $ 0.316
+0.44%
$ 290,688 $ 9
Mar 23, 11 AM $ 0.314
+2.36%
$ 289,245 $ 8
Mar 23, 10 AM $ 0.306
+0.00%
$ 281,918 $ 8
Mar 23, 9 AM $ 0.306
-0.29%
$ 281,847 $ 8
Mar 23, 8 AM $ 0.307
-0.05%
$ 282,895 $ 8
Mar 23, 7 AM $ 0.307
+0.11%
$ 282,322 $ 17
Mar 23, 6 AM $ 0.307
-0.95%
$ 282,834 $ 17
Mar 23, 5 AM $ 0.31
+0.10%
$ 285,573 $ 17
Mar 23, 4 AM $ 0.31
+0.22%
$ 285,284 $ 17
Mar 23, 3 AM $ 0.309
-0.19%
$ 284,856 $ 17
Mar 23, 2 AM $ 0.31
+0.29%
$ 285,459 $ 17
Mar 23, 1 AM $ 0.309
+0.49%
$ 284,794 $ 17
Mar 23, 12 AM $ 0.308
-0.48%
$ 283,667 $ 17
Mar 22, 11 PM $ 0.309
-0.49%
$ 284,790 $ 17
Mar 22, 10 PM $ 0.311
+0.63%
$ 286,171 $ 17
Mar 22, 9 PM $ 0.31
-0.24%
$ 285,576 $ 17