PETE Historical Data

PETE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.286
+0.14%
$ 263,037 $ 10
Mar 29, 7 PM $ 0.285
-0.49%
$ 262,682 $ 10
Mar 29, 6 PM $ 0.286
-0.87%
$ 263,114 $ 10
Mar 29, 5 PM $ 0.288
-0.88%
$ 265,182 $ 10
Mar 29, 4 PM $ 0.293
+0.07%
$ 269,338 $ 5
Mar 29, 3 PM $ 0.292
-2.40%
$ 268,555 $ 5
Mar 29, 2 PM $ 0.298
+3.61%
$ 273,934 $ 5
Mar 29, 1 PM $ 0.287
-0.21%
$ 264,396 $ 5
Mar 29, 12 PM $ 0.288
-0.21%
$ 265,307 $ 5
Mar 29, 11 AM $ 0.289
+0.19%
$ 265,848 $ 10
Mar 29, 10 AM $ 0.289
-0.02%
$ 265,810 $ 10
Mar 29, 9 AM $ 0.289
-0.31%
$ 265,818 $ 10
Mar 29, 8 AM $ 0.289
-0.68%
$ 266,328 $ 10
Mar 29, 7 AM $ 0.291
-0.14%
$ 268,049 $ 5
Mar 29, 6 AM $ 0.291
-0.02%
$ 267,682 $ 5
Mar 29, 5 AM $ 0.291
-0.26%
$ 268,063 $ 5
Mar 29, 4 AM $ 0.292
-0.19%
$ 268,526 $ 5
Mar 29, 3 AM $ 0.292
+0.16%
$ 269,141 $ 5
Mar 29, 2 AM $ 0.292
+0.22%
$ 268,840 $ 5
Mar 29, 1 AM $ 0.292
+0.15%
$ 268,407 $ 5
Mar 29, 12 AM $ 0.291
-0.07%
$ 268,316 $ 5
Mar 28, 11 PM $ 0.291
-0.10%
$ 268,319 $ 5
Mar 28, 10 PM $ 0.292
-0.43%
$ 268,577 $ 5
Mar 28, 9 PM $ 0.292
-0.51%
$ 268,830 $ 5
Mar 28, 8 PM $ 0.293
-0.05%
$ 270,047 $ 5
Mar 28, 7 PM $ 0.294
-0.18%
$ 270,220 $ 5
Mar 28, 6 PM $ 0.294
+0.06%
$ 270,802 $ 5
Mar 28, 5 PM $ 0.294
-0.10%
$ 270,747 $ 5
Mar 28, 4 PM $ 0.295
+0.30%
$ 271,647 $ 5
Mar 28, 3 PM $ 0.294
+0.22%
$ 270,220 $ 5
Mar 28, 2 PM $ 0.294
+0.21%
$ 270,308 $ 5
Mar 28, 1 PM $ 0.293
+0.66%
$ 269,658 $ 10
Mar 28, 12 PM $ 0.291
-1.58%
$ 267,941 $ 10
Mar 28, 11 AM $ 0.296
+0.14%
$ 272,240 $ 5
Mar 28, 10 AM $ 0.295
-0.30%
$ 271,819 $ 5
Mar 28, 9 AM $ 0.296
-0.42%
$ 272,527 $ 5
Mar 28, 8 AM $ 0.297
-0.02%
$ 273,381 $ 5
Mar 28, 7 AM $ 0.297
+0.13%
$ 273,253 $ 5
Mar 28, 6 AM $ 0.297
+0.61%
$ 273,065 $ 5
Mar 28, 5 AM $ 0.295
+0.16%
$ 271,325 $ 5
Mar 28, 4 AM $ 0.295
+0.12%
$ 271,132 $ 5
Mar 28, 3 AM $ 0.294
+0.67%
$ 270,446 $ 5
Mar 28, 2 AM $ 0.293
-2.66%
$ 269,626 $ 5
Mar 28, 1 AM $ 0.296
-0.21%
$ 272,576 $ 5
Mar 28, 12 AM $ 0.297
+0.20%
$ 273,189 $ 5
Mar 27, 11 PM $ 0.296
-0.33%
$ 272,115 $ 5
Mar 27, 10 PM $ 0.297
+0.20%
$ 273,199 $ 5
Mar 27, 9 PM $ 0.296
+0.04%
$ 272,585 $ 5
Mar 27, 8 PM $ 0.296
+0.17%
$ 272,266 $ 5
Mar 27, 7 PM $ 0.295
-0.07%
$ 271,745 $ 5