PETE Historical Data

PETE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $42,892.94
+0.26%
$40.92 billion $361,992
Feb 24, 2024 $42,804.17
+20.25M%
$40.84 billion $1.07 million
Feb 23, 2024 $0.212
-0.22%
$201,852 $7
Feb 22, 2024 $0.212
+2.46%
$202,368 $18
Feb 21, 2024 $45,173.34
+4.88%
$-- $8.34 million
Feb 20, 2024 $0.245
+4.02%
$233,378 $6
Feb 19, 2024 $0.235
+2.37%
$224,289 $5
Feb 18, 2024 $0.229
-0.55%
$218,907 $2
Feb 17, 2024 $0.231
+1.73%
$220,191 $21
Feb 16, 2024 $0.242
+1.70%
$-- $23
Feb 15, 2024 $0.238
+5.21%
$226,852 $89
Feb 14, 2024 $0.226
+1.72%
$215,654 $1
Feb 13, 2024 $0.212
-2.37%
$201,801 $44
Feb 12, 2024 $0.217
+10.04%
$206,695 $52
Feb 11, 2024 $0.197
-14.87%
$187,652 $79
Feb 10, 2024 $0.231
-7.32%
$220,544 $139
Feb 9, 2024 $0.25
+10.17%
$238,140 $170
Feb 8, 2024 $0.226
-5.82%
$215,709 $280
Feb 7, 2024 $0.24
-0.52%
$230,560 $186
Feb 6, 2024 $0.241
-7.27%
$231,632 $332
Feb 5, 2024 $0.26
+5.92%
$249,792 $467
Feb 1, 2024 $0.257
-0.11%
$-- $7
Jan 31, 2024 $0.258
-2.90%
$247,910 $7
Jan 30, 2024 $0.266
-3.63%
$255,614 $255
Jan 29, 2024 $0.276
+0.46%
$265,660 $2
Jan 28, 2024 $0.275
+11.67%
$264,614 $22
Jan 27, 2024 $0.246
-2.03%
$237,003 $124
Jan 26, 2024 $0.251
+4.27%
$241,761 $19
Jan 25, 2024 $0.241
-4.94%
$231,995 $92
Jan 24, 2024 $0.254
-4.37%
$244,178 $10
Jan 23, 2024 $0.265
-3.85%
$254,918 $435
Jan 22, 2024 $0.276
-32.96%
$264,906 $14
Jan 21, 2024 $0.412
+38.54%
$396,308 $27
Jan 20, 2024 $0.297
+5.60%
$286,025 $908
Jan 19, 2024 $0.281
+2.50%
$270,545 $70
Jan 18, 2024 $0.275
-13.14%
$264,067 $238
Jan 17, 2024 $0.316
+13.37%
$303,863 $506
Jan 16, 2024 $0.279
+4.32%
$267,940 $129
Jan 15, 2024 $0.267
+1.33%
$256,992 $494
Jan 14, 2024 $0.265
-11.72%
$254,765 $24
Jan 13, 2024 $0.3
+2.34%
$288,362 $179
Jan 12, 2024 $0.293
-4.08%
$281,772 $118
Jan 11, 2024 $0.306
+1.49%
$294,215 $340
Jan 10, 2024 $0.302
+4.69%
$290,422 $896
Jan 9, 2024 $0.288
+2.11%
$277,213 $518
Jan 8, 2024 $0.282
+5.01%
$271,386 $195
Jan 7, 2024 $0.268
+0.78%
$257,970 $143
Jan 6, 2024 $0.266
-4.13%
$256,188 $181
Jan 5, 2024 $0.278
+1.52%
$266,838 $361
Jan 4, 2024 $0.275
-7.31%
$264,015 $977