PETE Historical Data

PETE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.265
-11.72%
$ 254,765 $ 24
Jan 13, 2024 $ 0.3
+2.34%
$ 288,362 $ 179
Jan 12, 2024 $ 0.293
-4.08%
$ 281,772 $ 118
Jan 11, 2024 $ 0.306
+1.49%
$ 294,215 $ 340
Jan 10, 2024 $ 0.302
+4.69%
$ 290,422 $ 896
Jan 9, 2024 $ 0.288
+2.11%
$ 277,213 $ 518
Jan 8, 2024 $ 0.282
+5.01%
$ 271,386 $ 195
Jan 7, 2024 $ 0.268
+0.78%
$ 257,970 $ 143
Jan 6, 2024 $ 0.266
-4.13%
$ 256,188 $ 181
Jan 5, 2024 $ 0.278
+1.52%
$ 266,838 $ 361
Jan 4, 2024 $ 0.275
-7.31%
$ 264,015 $ 977
Jan 3, 2024 $ 0.296
-5.85%
$ 284,336 $ 3,498
Jan 2, 2024 $ 0.313
+12.37%
$ 300,568 $ 55
Jan 1, 2024 $ 0.281
-16.91%
$ 269,861 $ 666
Dec 31, 2023 $ 0.337
+10.43%
$ 324,180 $ 173
Dec 30, 2023 $ 0.306
+1.91%
$ 294,307 $ 640
Dec 29, 2023 $ 0.3
-1.91%
$ 288,757 $ 74
Dec 28, 2023 $ 0.306
+2.89%
$ 294,657 $ 455
Dec 27, 2023 $ 0.298
-6.26%
$ 286,336 $ 611
Dec 26, 2023 $ 0.318
+2.57%
$ 305,686 $ 297
Dec 25, 2023 $ 0.31
-3.82%
$ 298,455 $ 407
Dec 24, 2023 $ 0.323
+5.46%
$ 311,141 $ 16,032
Dec 23, 2023 $ 0.305
+6.50%
$ 293,753 $ 445
Dec 22, 2023 $ 0.287
+16.53%
$ 276,158 $ 245
Dec 21, 2023 $ 0.245
+2.91%
$ 236,424 $ 485
Dec 20, 2023 $ 0.238
-4.80%
$ 228,935 $ 204
Dec 19, 2023 $ 0.25
-0.28%
$ 240,833 $ 62
Dec 18, 2023 $ 0.25
+8.73%
$ 240,999 $ 135
Dec 17, 2023 $ 0.23
+4.88%
$ 221,874 $ 114
Dec 16, 2023 $ 0.219
+2.99%
$ 211,306 $ 345
Dec 15, 2023 $ 0.213
-3.58%
$ 205,296 $ 115
Dec 14, 2023 $ 0.22
-8.08%
$ 212,764 $ 32
Dec 13, 2023 $ 0.24
+3.82%
$ 231,336 $ 171
Dec 12, 2023 $ 0.231
-4.13%
$ 223,018 $ 286
Dec 11, 2023 $ 0.241
-5.77%
$ 233,237 $ 1,174
Dec 10, 2023 $ 0.256
-1.81%
$ 247,607 $ 67
Dec 9, 2023 $ 0.261
-8.44%
$ 252,387 $ 469
Dec 8, 2023 $ 0.285
+24.87%
$ 275,918 $ 508
Dec 7, 2023 $ 0.228
+10.63%
$ 220,822 $ 565
Dec 6, 2023 $ 0.206
-2.17%
$ 199,546 $ 993
Dec 5, 2023 $ 0.211
+6.78%
$ 204,233 $ 211
Dec 4, 2023 $ 0.198
-18.85%
$ 191,383 $ 1,185
Dec 3, 2023 $ 0.244
-3.07%
$ 235,849 $ 162
Dec 2, 2023 $ 0.252
+3.41%
$ 243,576 $ 59
Dec 1, 2023 $ 0.243
+2.22%
$ 235,500 $ 79
Nov 30, 2023 $ 0.24
+9.94%
$ 232,154 $ 271
Nov 29, 2023 $ 0.218
-0.66%
$ 211,632 $ 466
Nov 28, 2023 $ 0.22
+2.99%
$ 213,035 $ 62
Nov 27, 2023 $ 0.213
-9.25%
$ 206,727 $ 719
Nov 26, 2023 $ 0.235
-0.14%
$ 227,849 $ 42