PETE Historical Data

PETE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.282
-0.27%
$ 259,591 $ 17
Apr 3, 3 PM $ 0.282
-0.60%
$ 259,721 $ 17
Apr 3, 2 PM $ 0.284
-0.33%
$ 261,381 $ 17
Apr 3, 1 PM $ 0.285
+0.07%
$ 262,073 $ 47
Apr 3, 12 PM $ 0.285
-0.27%
$ 262,065 $ 62
Apr 3, 11 AM $ 0.285
+0.49%
$ 261,959 $ 62
Apr 3, 10 AM $ 0.283
-0.04%
$ 260,575 $ 61
Apr 3, 9 AM $ 0.283
+0.15%
$ 260,519 $ 61
Apr 3, 8 AM $ 0.283
+0.01%
$ 260,133 $ 61
Apr 3, 7 AM $ 0.283
+0.04%
$ 260,246 $ 65
Apr 3, 6 AM $ 0.283
+0.09%
$ 260,114 $ 65
Apr 3, 5 AM $ 0.282
+0.00%
$ 259,491 $ 65
Apr 3, 4 AM $ 0.281
+0.37%
$ 258,460 $ 51
Apr 3, 3 AM $ 0.28
+0.32%
$ 257,811 $ 50
Apr 3, 2 AM $ 0.279
-0.11%
$ 256,974 $ 50
Apr 3, 1 AM $ 0.279
-0.22%
$ 256,937 $ 50
Apr 3, 12 AM $ 0.28
+2.87%
$ 257,327 $ 50
Apr 2, 11 PM $ 0.271
-0.57%
$ 249,441 $ 49
Apr 2, 10 PM $ 0.272
+0.10%
$ 250,499 $ 49
Apr 2, 9 PM $ 0.272
-0.24%
$ 250,406 $ 49
Apr 2, 8 PM $ 0.273
+0.33%
$ 251,287 $ 49
Apr 2, 7 PM $ 0.272
-0.04%
$ 250,213 $ 49
Apr 2, 6 PM $ 0.271
+0.05%
$ 249,915 $ 49
Apr 2, 5 PM $ 0.271
-0.21%
$ 249,754 $ 49
Apr 2, 4 PM $ 0.272
+0.54%
$ 250,262 $ 49
Apr 2, 3 PM $ 0.27
-0.95%
$ 248,431 $ 48
Apr 2, 2 PM $ 0.267
+0.07%
$ 245,842 $ 49
Apr 2, 1 PM $ 0.267
-5.02%
$ 245,680 $ 17
Apr 2, 12 PM $ 0.281
-0.44%
$ 258,357 $ 4
Apr 2, 11 AM $ 0.281
-0.44%
$ 259,087 $ 4
Apr 2, 10 AM $ 0.281
-1.14%
$ 259,044 $ 4
Apr 2, 9 AM $ 0.284
-0.15%
$ 261,826 $ 4
Apr 1, 4 PM $ 0.289
+0.05%
$ 265,909 $ 8
Apr 1, 3 PM $ 0.288
-0.10%
$ 264,768 $ 8
Apr 1, 2 PM $ 0.288
+0.42%
$ 265,268 $ 8
Apr 1, 1 PM $ 0.287
-0.36%
$ 264,420 $ 8
Apr 1, 12 PM $ 0.288
+0.07%
$ 265,113 $ 8
Apr 1, 11 AM $ 0.288
+0.03%
$ 264,895 $ 8
Apr 1, 10 AM $ 0.288
+0.09%
$ 265,014 $ 8
Apr 1, 9 AM $ 0.287
-0.07%
$ 264,614 $ 8
Apr 1, 8 AM $ 0.288
+0.26%
$ 265,139 $ 8
Apr 1, 7 AM $ 0.289
+0.04%
$ 265,590 $ 8
Apr 1, 6 AM $ 0.288
+0.72%
$ 264,905 $ 8
Apr 1, 5 AM $ 0.286
+0.34%
$ 263,130 $ 8
Apr 1, 4 AM $ 0.285
-0.17%
$ 262,017 $ 8
Apr 1, 3 AM $ 0.284
+0.18%
$ 261,299 $ 8
Apr 1, 2 AM $ 0.282
-0.30%
$ 259,933 $ 8
Apr 1, 1 AM $ 0.284
-0.84%
$ 261,394 $ 8
Apr 1, 12 AM $ 0.286
-0.02%
$ 263,196 $ 8
Mar 31, 11 PM $ 0.289
+1.12%
$ 265,699 $ 8