PETE Historical Data

PETE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.39
+0.22%
$ 364,727 $ 505
Mar 6, 2024 $ 0.39
-9.15%
$ 364,043 $ 893
Mar 5, 2024 $ 0.43
-6.59%
$ 410,187 $ 508
Mar 4, 2024 $ 0.461
+29.91%
$ 439,724 $ 1,841
Mar 3, 2024 $ 0.352
+5.65%
$ 335,485 $ 3
Mar 2, 2024 $ 0.334
+4.51%
$ 318,462 $ 177
Mar 1, 2024 $ 0.296
+0.31%
$ 282,275 $ 5
Feb 29, 2024 $ 0.296
+2.93%
$ 282,273 $ 33
Feb 28, 2024 $ 0.287
-100.00%
$ 273,798 $ 143
Feb 27, 2024 $ 114,381.17
+166.67%
$ 109.13 billion $ 45,779
Feb 26, 2024 $ 42,892.94
+25.00%
$ 40.92 billion $ 10,524
Feb 25, 2024 $ 42,892.94
+0.26%
$ 40.92 billion $ 361,992
Feb 24, 2024 $ 42,804.17
+20.25M%
$ 40.84 billion $ 1.07 million
Feb 23, 2024 $ 0.212
-0.22%
$ 201,852 $ 7
Feb 22, 2024 $ 0.212
+2.46%
$ 202,368 $ 18
Feb 21, 2024 $ 45,173.34
+4.88%
$ -- $ 8.34 million
Feb 20, 2024 $ 0.245
+4.02%
$ 233,378 $ 6
Feb 19, 2024 $ 0.235
+2.37%
$ 224,289 $ 5
Feb 18, 2024 $ 0.229
-0.55%
$ 218,907 $ 2
Feb 17, 2024 $ 0.231
+1.73%
$ 220,191 $ 21
Feb 16, 2024 $ 0.242
+1.70%
$ -- $ 23
Feb 15, 2024 $ 0.238
+5.21%
$ 226,852 $ 89
Feb 14, 2024 $ 0.226
+1.72%
$ 215,654 $ 1
Feb 13, 2024 $ 0.212
-2.37%
$ 201,801 $ 44
Feb 12, 2024 $ 0.217
+10.04%
$ 206,695 $ 52
Feb 11, 2024 $ 0.197
-14.87%
$ 187,652 $ 79
Feb 10, 2024 $ 0.231
-7.32%
$ 220,544 $ 139
Feb 9, 2024 $ 0.25
+10.17%
$ 238,140 $ 170
Feb 8, 2024 $ 0.226
-5.82%
$ 215,709 $ 280
Feb 7, 2024 $ 0.24
-0.52%
$ 230,560 $ 186
Feb 6, 2024 $ 0.241
-7.27%
$ 231,632 $ 332
Feb 5, 2024 $ 0.26
+5.92%
$ 249,792 $ 467
Feb 1, 2024 $ 0.257
-0.11%
$ -- $ 7
Jan 31, 2024 $ 0.258
-2.90%
$ 247,910 $ 7
Jan 30, 2024 $ 0.266
-3.63%
$ 255,614 $ 255
Jan 29, 2024 $ 0.276
+0.46%
$ 265,660 $ 2
Jan 28, 2024 $ 0.275
+11.67%
$ 264,614 $ 22
Jan 27, 2024 $ 0.246
-2.03%
$ 237,003 $ 124
Jan 26, 2024 $ 0.251
+4.27%
$ 241,761 $ 19
Jan 25, 2024 $ 0.241
-4.94%
$ 231,995 $ 92
Jan 24, 2024 $ 0.254
-4.37%
$ 244,178 $ 10
Jan 23, 2024 $ 0.265
-3.85%
$ 254,918 $ 435
Jan 22, 2024 $ 0.276
-32.96%
$ 264,906 $ 14
Jan 21, 2024 $ 0.412
+38.54%
$ 396,308 $ 27
Jan 20, 2024 $ 0.297
+5.60%
$ 286,025 $ 908
Jan 19, 2024 $ 0.281
+2.50%
$ 270,545 $ 70
Jan 18, 2024 $ 0.275
-13.14%
$ 264,067 $ 238
Jan 17, 2024 $ 0.316
+13.37%
$ 303,863 $ 506
Jan 16, 2024 $ 0.279
+4.32%
$ 267,940 $ 129
Jan 15, 2024 $ 0.267
+1.33%
$ 256,992 $ 494