Coinranking
PETE Historical Data
PETE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2024 | $0.197 | +15.68% | ||
| Apr 15, 2024 | $0.17 | -12.03% | ||
| Apr 14, 2024 | $0.198 | +4.31% | ||
| Apr 13, 2024 | $0.191 | -11.02% | ||
| Apr 12, 2024 | $0.216 | -15.11% | ||
| Apr 11, 2024 | $0.255 | -7.66% | ||
| Apr 10, 2024 | $0.275 | -7.68% | ||
| Apr 9, 2024 | $0.298 | -7.16% | ||
| Apr 8, 2024 | $0.321 | +13.59% | ||
| Apr 7, 2024 | $0.229 | -20.00% | ||
| Apr 6, 2024 | $0.229 | -19.32% | ||
| Apr 5, 2024 | $0.285 | +1.28% | ||
| Apr 4, 2024 | $0.281 | -4.65% | ||
| Apr 3, 2024 | $0.294 | -16.15% | ||
| Apr 2, 2024 | $0.351 | -13.29% | ||
| Apr 1, 2024 | $0.38 | +4.35% | ||
| Mar 31, 2024 | $0.364 | +11.46% | ||
| Mar 30, 2024 | $0.353 | -1.66% | ||
| Mar 29, 2024 | $0.359 | +2.26% | ||
| Mar 28, 2024 | $0.416 | +2.96% | ||
| Mar 27, 2024 | $0.403 | +4.59% | ||
| Mar 26, 2024 | $0.385 | +0.56% | ||
| Mar 25, 2024 | $0.383 | +0.66% | ||
| Mar 24, 2024 | $0.381 | -0.07% | ||
| Mar 22, 2024 | $0.387 | -0.89% | ||
| Mar 21, 2024 | $0.392 | +4.97% | ||
| Mar 20, 2024 | $0.373 | -1.20% | ||
| Mar 19, 2024 | $0.398 | -6.46% | ||
| Mar 18, 2024 | $0.426 | -10.26% | ||
| Mar 17, 2024 | $0.48 | +8.38% | ||
| Mar 16, 2024 | $0.451 | -10.73% | ||
| Mar 15, 2024 | $0.506 | -31.25% | ||
| Mar 14, 2024 | $0.735 | +40.16% | ||
| Mar 13, 2024 | $0.525 | +25.10% | ||
| Mar 12, 2024 | $0.42 | -7.05% | ||
| Mar 11, 2024 | $0.451 | +6.16% | ||
| Mar 10, 2024 | $0.425 | -0.84% | ||
| Mar 9, 2024 | $0.427 | +1.79% | ||
| Mar 8, 2024 | $0.42 | +7.64% | ||
| Mar 7, 2024 | $0.39 | +0.22% | ||
| Mar 6, 2024 | $0.39 | -9.15% | ||
| Mar 5, 2024 | $0.43 | -6.59% | ||
| Mar 4, 2024 | $0.461 | +29.91% | ||
| Mar 3, 2024 | $0.352 | +5.65% | ||
| Mar 2, 2024 | $0.334 | +4.51% | ||
| Mar 1, 2024 | $0.296 | +0.31% | ||
| Feb 29, 2024 | $0.296 | +2.93% | ||
| Feb 28, 2024 | $0.287 | -100.00% | ||
| Feb 27, 2024 | $114,381.17 | +166.67% | ||
| Feb 26, 2024 | $42,892.94 | +25.00% | ||