PETE Historical Data

PETE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.286
+0.13%
$ 263,503 $ 29
Apr 6, 4 PM $ 0.287
+0.06%
$ 264,158 $ 29
Apr 6, 3 PM $ 0.287
+0.34%
$ 264,201 $ 29
Apr 6, 2 PM $ 0.286
-0.25%
$ 263,099 $ 29
Apr 6, 1 PM $ 0.286
-0.44%
$ 263,133 $ 29
Apr 6, 12 PM $ 0.288
+0.05%
$ 264,797 $ 29
Apr 6, 11 AM $ 0.288
+0.09%
$ 265,395 $ 29
Apr 6, 10 AM $ 0.287
+0.57%
$ 264,619 $ 29
Apr 6, 9 AM $ 0.287
+0.68%
$ 263,836 $ 29
Apr 6, 8 AM $ 0.285
-0.13%
$ 262,598 $ 28
Apr 6, 7 AM $ 0.286
+0.09%
$ 263,043 $ 29
Apr 6, 6 AM $ 0.286
+0.15%
$ 262,981 $ 29
Apr 6, 5 AM $ 0.285
+0.14%
$ 262,181 $ 28
Apr 5, 12 PM $ 0.28
-0.15%
$ 257,705 $ 8
Apr 5, 11 AM $ 0.28
-0.07%
$ 257,961 $ 8
Apr 5, 10 AM $ 0.281
-0.13%
$ 258,224 $ 8
Apr 5, 9 AM $ 0.281
-0.06%
$ 258,761 $ 8
Apr 5, 8 AM $ 0.281
-0.17%
$ 258,585 $ 8
Apr 5, 7 AM $ 0.281
-0.13%
$ 258,868 $ 8
Apr 5, 6 AM $ 0.282
-0.18%
$ 259,303 $ 8
Apr 5, 5 AM $ 0.282
-0.42%
$ 259,839 $ 8
Apr 5, 4 AM $ 0.283
+0.09%
$ 260,775 $ 8
Apr 5, 3 AM $ 0.283
-0.06%
$ 260,435 $ 8
Apr 5, 2 AM $ 0.283
+0.51%
$ 260,729 $ 8
Apr 5, 1 AM $ 0.282
-0.35%
$ 259,721 $ 8
Apr 5, 12 AM $ 0.283
-0.24%
$ 260,744 $ 8
Apr 4, 11 PM $ 0.285
-0.13%
$ 262,226 $ 8
Apr 4, 10 PM $ 0.285
+0.09%
$ 262,392 $ 8
Apr 4, 9 PM $ 0.285
+0.37%
$ 262,139 $ 8
Apr 4, 8 PM $ 0.284
-0.32%
$ 261,169 $ 8
Apr 4, 7 PM $ 0.285
+0.04%
$ 262,017 $ 8
Apr 4, 6 PM $ 0.285
-0.18%
$ 261,987 $ 8
Apr 4, 5 PM $ 0.285
+0.11%
$ 262,351 $ 8
Apr 4, 4 PM $ 0.285
+0.09%
$ 262,089 $ 8
Apr 4, 3 PM $ 0.284
+0.18%
$ 261,279 $ 8
Apr 4, 2 PM $ 0.283
-0.59%
$ 260,702 $ 8
Apr 4, 1 PM $ 0.284
-0.32%
$ 261,275 $ 8
Apr 4, 12 PM $ 0.284
+0.01%
$ 261,711 $ 8
Apr 4, 4 AM $ 0.285
+0.06%
$ 261,976 $ 15
Apr 4, 3 AM $ 0.284
+0.02%
$ 261,303 $ 15
Apr 4, 2 AM $ 0.284
-1.13%
$ 261,216 $ 15
Apr 4, 1 AM $ 0.286
+0.85%
$ 263,332 $ 15
Apr 4, 12 AM $ 0.283
-0.20%
$ 260,940 $ 15
Apr 3, 11 PM $ 0.285
+0.45%
$ 262,537 $ 15
Apr 3, 10 PM $ 0.284
+0.39%
$ 261,243 $ 15
Apr 3, 9 PM $ 0.283
+0.50%
$ 260,524 $ 15
Apr 3, 8 PM $ 0.282
-1.45%
$ 259,195 $ 15
Apr 3, 7 PM $ 0.282
+0.03%
$ 259,871 $ 18
Apr 3, 6 PM $ 0.282
+0.12%
$ 259,999 $ 17
Apr 3, 5 PM $ 0.282
+0.23%
$ 259,469 $ 17