PETE Historical Data

PETE Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.18
-0.47%
$ 168,352 $ 0
Apr 30, 2024 $ 0.181
-11.96%
$ 168,781 $ 0
Apr 29, 2024 $ 0.206
+2.64%
$ 192,072 $ 20
Apr 28, 2024 $ 0.195
+0.17%
$ -- $ 9
Apr 27, 2024 $ 0.195
+1.10%
$ 182,260 $ 10
Apr 24, 2024 $ 0.214
+1.50%
$ -- $ 486
Apr 23, 2024 $ 0.211
-2.35%
$ 197,230 $ 791
Apr 22, 2024 $ 0.242
+1.86%
$ -- $ 21
Apr 21, 2024 $ 0.237
+6.32%
$ 221,483 $ 51
Apr 18, 2024 $ 0.22
+3.92%
$ 205,323 $ 6
Apr 17, 2024 $ 0.212
+7.62%
$ 198,038 $ 29
Apr 16, 2024 $ 0.197
+15.68%
$ 184,126 $ 24
Apr 15, 2024 $ 0.17
-12.03%
$ 159,307 $ 172
Apr 14, 2024 $ 0.198
+4.31%
$ -- $ 0.1
Apr 13, 2024 $ 0.191
-11.02%
$ 178,839 $ 5
Apr 12, 2024 $ 0.216
-15.11%
$ 201,562 $ 242
Apr 11, 2024 $ 0.255
-7.66%
$ 237,832 $ 37
Apr 10, 2024 $ 0.275
-7.68%
$ 257,353 $ 179
Apr 9, 2024 $ 0.298
-7.16%
$ 278,652 $ 80
Apr 8, 2024 $ 0.321
+13.59%
$ 300,021 $ 199
Apr 7, 2024 $ 0.229
-20.00%
$ -- $ 0
Apr 6, 2024 $ 0.229
-19.32%
$ 214,004 $ 1
Apr 5, 2024 $ 0.285
+1.28%
$ 266,174 $ 28
Apr 4, 2024 $ 0.281
-4.65%
$ 262,287 $ 89
Apr 3, 2024 $ 0.294
-16.15%
$ 274,579 $ 99
Apr 2, 2024 $ 0.351
-13.29%
$ 328,355 $ 151
Apr 1, 2024 $ 0.38
+4.35%
$ -- $ 1
Mar 31, 2024 $ 0.364
+11.46%
$ 340,181 $ 4
Mar 30, 2024 $ 0.353
-1.66%
$ -- $ 9
Mar 29, 2024 $ 0.359
+2.26%
$ 335,449 $ 9
Mar 28, 2024 $ 0.416
+2.96%
$ 388,413 $ 21
Mar 27, 2024 $ 0.403
+4.59%
$ 376,976 $ 28
Mar 26, 2024 $ 0.385
+0.56%
$ 359,943 $ 14
Mar 25, 2024 $ 0.383
+0.66%
$ 358,106 $ 941
Mar 24, 2024 $ 0.381
-0.07%
$ 355,930 $ 16
Mar 22, 2024 $ 0.387
-0.89%
$ 361,683 $ 25
Mar 21, 2024 $ 0.392
+4.97%
$ 365,923 $ 25
Mar 20, 2024 $ 0.373
-1.20%
$ 348,909 $ 166
Mar 19, 2024 $ 0.398
-6.46%
$ 372,021 $ 8
Mar 18, 2024 $ 0.426
-10.26%
$ 398,246 $ 325
Mar 17, 2024 $ 0.48
+8.38%
$ 448,821 $ 265
Mar 16, 2024 $ 0.451
-10.73%
$ 421,787 $ 374
Mar 15, 2024 $ 0.506
-31.25%
$ 472,912 $ 59
Mar 14, 2024 $ 0.735
+40.16%
$ 687,136 $ 277
Mar 13, 2024 $ 0.525
+25.10%
$ 491,028 $ 3,157
Mar 12, 2024 $ 0.42
-7.05%
$ 392,094 $ 131
Mar 11, 2024 $ 0.451
+6.16%
$ 421,484 $ 202
Mar 10, 2024 $ 0.425
-0.84%
$ 396,852 $ 567
Mar 9, 2024 $ 0.427
+1.79%
$ 398,929 $ 45
Mar 8, 2024 $ 0.42
+7.64%
$ 392,209 $ 242