PETE Historical Data

PETE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0701
-2.85%
$65,431 $3
Jun 14, 2024 $0.0764
-6.26%
$71,364 $12
Jun 13, 2024 $0.0815
-8.77%
$76,113 $28
Jun 12, 2024 $0.0894
+2.38%
$83,509 $8
Jun 11, 2024 $0.0876
-2.72%
$81,834 $4
Jun 10, 2024 $0.09
-4.37%
$84,031 $4
Jun 9, 2024 $0.0924
-2.15%
$86,297 $2
Jun 8, 2024 $0.0941
+9.58%
$87,889 $27
Jun 7, 2024 $0.0861
-15.18%
$80,417 $26
Jun 6, 2024 $0.102
-1.22%
$94,838 $17
Jun 5, 2024 $0.103
+1.69%
$95,798 $5
Jun 4, 2024 $0.101
-14.97%
$94,095 $27
Jun 3, 2024 $0.118
-34.82%
$110,549 $1,098
Jun 2, 2024 $0.182
+0.63%
$169,619 $9
Jun 1, 2024 $0.184
-0.99%
$172,068 $1
May 31, 2024 $0.186
+1.87%
$174,033 $11
May 30, 2024 $0.183
-8.29%
$170,923 $18
May 29, 2024 $0.2
-0.23%
$186,404 $9
May 28, 2024 $0.213
-3.56%
$-- $27
May 27, 2024 $0.221
+1.24%
$206,576 $50
May 26, 2024 $0.218
-35.04%
$203,954 $21
May 25, 2024 $0.336
+70.29%
$313,988 $106
May 24, 2024 $0.197
+10.34%
$184,297 $278
May 23, 2024 $0.179
-1.88%
$167,003 $100
May 21, 2024 $0.202
-1.67%
$-- $10
May 20, 2024 $0.205
+7.14%
$191,398 $10
May 19, 2024 $0.171
-1.16%
$-- $23
May 18, 2024 $0.173
+1.59%
$161,207 $30
May 15, 2024 $0.165
+3.44%
$-- $26
May 14, 2024 $0.159
-11.56%
$148,952 $1,011
May 13, 2024 $0.18
+2.00%
$168,382 $9
May 12, 2024 $0.177
+0.75%
$165,289 $2
May 11, 2024 $0.175
-0.61%
$163,857 $9
May 7, 2024 $0.188
+0.79%
$-- $4
May 6, 2024 $0.186
-3.17%
$173,942 $3
May 5, 2024 $0.183
+2.04%
$170,873 $1
May 4, 2024 $0.245
-0.05%
$228,833 $1
May 3, 2024 $0.245
+28.58%
$229,197 $2
May 2, 2024 $0.191
+0.19%
$178,532 $3
May 1, 2024 $0.18
-0.47%
$168,352 $0
Apr 30, 2024 $0.181
-11.96%
$168,781 $0
Apr 29, 2024 $0.206
+2.64%
$192,072 $20
Apr 28, 2024 $0.195
+0.17%
$-- $9
Apr 27, 2024 $0.195
+1.10%
$182,260 $10
Apr 24, 2024 $0.214
+1.50%
$-- $486
Apr 23, 2024 $0.211
-2.35%
$197,230 $791
Apr 22, 2024 $0.242
+1.86%
$-- $21
Apr 21, 2024 $0.237
+6.32%
$221,483 $51
Apr 18, 2024 $0.22
+3.92%
$205,323 $6
Apr 17, 2024 $0.212
+7.62%
$198,038 $29