Coinranking
PETE Historical Data
PETE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 8 PM | $ 0.33 | -0.15% | ||
| Apr 13, 7 PM | $ 0.33 | +0.10% | ||
| Apr 13, 6 PM | $ 0.329 | +0.07% | ||
| Apr 13, 5 PM | $ 0.329 | +0.36% | ||
| Apr 13, 4 PM | $ 0.327 | +0.04% | ||
| Apr 13, 3 PM | $ 0.325 | -0.49% | ||
| Apr 13, 2 PM | $ 0.326 | +0.32% | ||
| Apr 13, 1 PM | $ 0.325 | +0.08% | ||
| Apr 13, 12 PM | $ 0.325 | +0.27% | ||
| Apr 13, 11 AM | $ 0.324 | +0.49% | ||
| Apr 13, 10 AM | $ 0.323 | +0.05% | ||
| Apr 13, 9 AM | $ 0.323 | -0.05% | ||
| Apr 13, 8 AM | $ 0.323 | -0.60% | ||
| Apr 13, 7 AM | $ 0.325 | -0.80% | ||
| Apr 13, 6 AM | $ 0.327 | -0.17% | ||
| Apr 8, 4 AM | $ 0.291 | +0.19% | ||
| Apr 8, 3 AM | $ 0.289 | -0.13% | ||
| Apr 8, 2 AM | $ 0.29 | +0.40% | ||
| Apr 8, 1 AM | $ 0.288 | +0.26% | ||
| Apr 8, 12 AM | $ 0.287 | -0.63% | ||
| Apr 7, 11 PM | $ 0.289 | +0.56% | ||
| Apr 7, 10 PM | $ 0.287 | +0.95% | ||
| Apr 7, 9 PM | $ 0.284 | +0.96% | ||
| Apr 7, 8 PM | $ 0.281 | +0.04% | ||
| Apr 7, 7 PM | $ 0.281 | +0.41% | ||
| Apr 7, 6 PM | $ 0.279 | -0.07% | ||
| Apr 7, 5 PM | $ 0.28 | +0.33% | ||
| Apr 7, 4 PM | $ 0.28 | -0.14% | ||
| Apr 7, 3 PM | $ 0.281 | -0.02% | ||
| Apr 7, 2 PM | $ 0.28 | +0.21% | ||
| Apr 7, 1 PM | $ 0.28 | +0.06% | ||
| Apr 7, 12 PM | $ 0.28 | -0.76% | ||
| Apr 7, 11 AM | $ 0.284 | +1.45% | ||
| Apr 7, 10 AM | $ 0.28 | -0.38% | ||
| Apr 7, 9 AM | $ 0.281 | +0.30% | ||
| Apr 7, 8 AM | $ 0.28 | -0.23% | ||
| Apr 7, 7 AM | $ 0.28 | -0.17% | ||
| Apr 7, 6 AM | $ 0.281 | -0.28% | ||
| Apr 7, 5 AM | $ 0.282 | -0.24% | ||
| Apr 7, 4 AM | $ 0.282 | -0.77% | ||
| Apr 7, 3 AM | $ 0.285 | -0.16% | ||
| Apr 7, 2 AM | $ 0.285 | +0.53% | ||
| Apr 7, 1 AM | $ 0.284 | -0.41% | ||
| Apr 7, 12 AM | $ 0.284 | -0.02% | ||
| Apr 6, 11 PM | $ 0.284 | -0.34% | ||
| Apr 6, 10 PM | $ 0.287 | -0.29% | ||
| Apr 6, 9 PM | $ 0.287 | +0.18% | ||
| Apr 6, 8 PM | $ 0.286 | -0.32% | ||
| Apr 6, 7 PM | $ 0.287 | -0.06% | ||
| Apr 6, 6 PM | $ 0.287 | +0.14% | ||