PETE Historical Data

PETE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0724
-9.40%
$ 67,602 $ 36
Jun 29, 2024 $ 0.0757
+2.52%
$ -- $ 12
Jun 28, 2024 $ 0.0738
+2.27%
$ 68,915 $ 12
Jun 27, 2024 $ 0.0713
+1.03%
$ -- $ 2
Jun 26, 2024 $ 0.0705
-0.34%
$ 65,842 $ 2
Jun 25, 2024 $ 0.0743
+4.12%
$ -- $ 4
Jun 24, 2024 $ 0.0713
+2.06%
$ 66,609 $ 4
Jun 21, 2024 $ 0.082
-1.39%
$ 76,742 $ 27
Jun 20, 2024 $ 0.0834
+22.13%
$ 77,836 $ 30
Jun 19, 2024 $ 0.068
-2.03%
$ 63,522 $ 3
Jun 18, 2024 $ 0.0644
-8.38%
$ 60,175 $ 2
Jun 17, 2024 $ 0.0701
-2.85%
$ 65,431 $ 3
Jun 14, 2024 $ 0.0764
-6.26%
$ 71,364 $ 12
Jun 13, 2024 $ 0.0815
-8.77%
$ 76,113 $ 28
Jun 12, 2024 $ 0.0894
+2.38%
$ 83,509 $ 8
Jun 11, 2024 $ 0.0876
-2.72%
$ 81,834 $ 4
Jun 10, 2024 $ 0.09
-4.37%
$ 84,031 $ 4
Jun 9, 2024 $ 0.0924
-2.15%
$ 86,297 $ 2
Jun 8, 2024 $ 0.0941
+9.58%
$ 87,889 $ 27
Jun 7, 2024 $ 0.0861
-15.18%
$ 80,417 $ 26
Jun 6, 2024 $ 0.102
-1.22%
$ 94,838 $ 17
Jun 5, 2024 $ 0.103
+1.69%
$ 95,798 $ 5
Jun 4, 2024 $ 0.101
-14.97%
$ 94,095 $ 27
Jun 3, 2024 $ 0.118
-34.82%
$ 110,549 $ 1,098
Jun 2, 2024 $ 0.182
+0.63%
$ 169,619 $ 9
Jun 1, 2024 $ 0.184
-0.99%
$ 172,068 $ 1
May 31, 2024 $ 0.186
+1.87%
$ 174,033 $ 11
May 30, 2024 $ 0.183
-8.29%
$ 170,923 $ 18
May 29, 2024 $ 0.2
-0.23%
$ 186,404 $ 9
May 28, 2024 $ 0.213
-3.56%
$ -- $ 27
May 27, 2024 $ 0.221
+1.24%
$ 206,576 $ 50
May 26, 2024 $ 0.218
-35.04%
$ 203,954 $ 21
May 25, 2024 $ 0.336
+70.29%
$ 313,988 $ 106
May 24, 2024 $ 0.197
+10.34%
$ 184,297 $ 278
May 23, 2024 $ 0.179
-1.88%
$ 167,003 $ 100
May 21, 2024 $ 0.202
-1.67%
$ -- $ 10
May 20, 2024 $ 0.205
+7.14%
$ 191,398 $ 10
May 19, 2024 $ 0.171
-1.16%
$ -- $ 23
May 18, 2024 $ 0.173
+1.59%
$ 161,207 $ 30
May 15, 2024 $ 0.165
+3.44%
$ -- $ 26
May 14, 2024 $ 0.159
-11.56%
$ 148,952 $ 1,011
May 13, 2024 $ 0.18
+2.00%
$ 168,382 $ 9
May 12, 2024 $ 0.177
+0.75%
$ 165,289 $ 2
May 11, 2024 $ 0.175
-0.61%
$ 163,857 $ 9
May 7, 2024 $ 0.188
+0.79%
$ -- $ 4
May 6, 2024 $ 0.186
-3.17%
$ 173,942 $ 3
May 5, 2024 $ 0.183
+2.04%
$ 170,873 $ 1
May 4, 2024 $ 0.245
-0.05%
$ 228,833 $ 1
May 3, 2024 $ 0.245
+28.58%
$ 229,197 $ 2
May 2, 2024 $ 0.191
+0.19%
$ 178,532 $ 3