PETE Historical Data

PETE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.345
+0.20%
$ 316,704 $ 46
Apr 15, 9 PM $ 0.344
+0.08%
$ 316,088 $ 46
Apr 15, 8 PM $ 0.344
-0.26%
$ 316,189 $ 46
Apr 15, 7 PM $ 0.344
+0.51%
$ 315,985 $ 47
Apr 15, 6 PM $ 0.342
-0.03%
$ 314,498 $ 55
Apr 15, 5 PM $ 0.342
+0.47%
$ 314,392 $ 55
Apr 15, 4 PM $ 0.34
+0.20%
$ 312,188 $ 55
Apr 15, 3 PM $ 0.34
-0.19%
$ 312,196 $ 54
Apr 15, 2 PM $ 0.34
+4.21%
$ 312,212 $ 55
Apr 15, 1 PM $ 0.329
-0.47%
$ 301,731 $ 46
Apr 15, 12 PM $ 0.328
+0.30%
$ 301,316 $ 46
Apr 15, 11 AM $ 0.326
-0.04%
$ 299,688 $ 46
Apr 15, 10 AM $ 0.326
+0.27%
$ 299,660 $ 46
Apr 15, 9 AM $ 0.326
-0.82%
$ 299,360 $ 45
Apr 15, 8 AM $ 0.327
+0.38%
$ 300,536 $ 46
Apr 15, 7 AM $ 0.326
-0.01%
$ 299,390 $ 54
Apr 15, 6 AM $ 0.327
+0.39%
$ 299,888 $ 48
Apr 15, 5 AM $ 0.327
-0.48%
$ 299,852 $ 48
Apr 15, 4 AM $ 0.327
-0.07%
$ 300,641 $ 49
Apr 15, 3 AM $ 0.327
-0.06%
$ 300,690 $ 34
Apr 15, 2 AM $ 0.327
-0.96%
$ 300,699 $ 43
Apr 15, 1 AM $ 0.33
+0.48%
$ 302,960 $ 43
Apr 15, 12 AM $ 0.327
-0.29%
$ 300,597 $ 34
Apr 14, 11 PM $ 0.328
-0.51%
$ 300,802 $ 34
Apr 14, 10 PM $ 0.329
+0.69%
$ 302,425 $ 34
Apr 14, 9 PM $ 0.327
+0.30%
$ 300,319 $ 34
Apr 14, 8 PM $ 0.326
-0.08%
$ 299,375 $ 43
Apr 14, 7 PM $ 0.327
+0.16%
$ 300,049 $ 43
Apr 14, 6 PM $ 0.326
-1.25%
$ 299,513 $ 34
Apr 14, 5 PM $ 0.329
+0.11%
$ 301,794 $ 34
Apr 14, 4 PM $ 0.328
-0.74%
$ 301,182 $ 34
Apr 14, 3 PM $ 0.331
+0.00%
$ 303,497 $ 34
Apr 14, 2 PM $ 0.331
-0.12%
$ 303,963 $ 43
Apr 14, 1 PM $ 0.331
+0.13%
$ 303,764 $ 35
Apr 14, 12 PM $ 0.33
-0.07%
$ 302,665 $ 34
Apr 14, 11 AM $ 0.329
-0.03%
$ 302,399 $ 34
Apr 14, 10 AM $ 0.329
-0.54%
$ 302,548 $ 34
Apr 14, 9 AM $ 0.331
-0.07%
$ 304,009 $ 35
Apr 14, 8 AM $ 0.331
-0.09%
$ 303,895 $ 35
Apr 14, 7 AM $ 0.331
+0.19%
$ 304,336 $ 35
Apr 14, 6 AM $ 0.33
-0.56%
$ 302,985 $ 35
Apr 14, 5 AM $ 0.33
-0.28%
$ 303,357 $ 35
Apr 14, 4 AM $ 0.331
-0.26%
$ 303,852 $ 35
Apr 14, 3 AM $ 0.332
-0.36%
$ 304,822 $ 35
Apr 14, 2 AM $ 0.333
+0.03%
$ 306,115 $ 26
Apr 14, 1 AM $ 0.334
+0.03%
$ 306,285 $ 26
Apr 14, 12 AM $ 0.333
-0.55%
$ 305,679 $ 26
Apr 13, 11 PM $ 0.334
+0.02%
$ 306,647 $ 26
Apr 13, 10 PM $ 0.334
+1.23%
$ 306,519 $ 26
Apr 13, 9 PM $ 0.33
+0.03%
$ 302,883 $ 26