Coinranking
PETE Historical Data
PETE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2024 | $ 0.469 | +1.24% | ||
| Aug 22, 2024 | $ 0.458 | +0.12% | ||
| Aug 21, 2024 | $ 0.457 | -1.63% | ||
| Aug 20, 2024 | $ 0.464 | -2.53% | ||
| Aug 19, 2024 | $ 0.475 | -0.54% | ||
| Aug 18, 2024 | $ 0.477 | -1.46% | ||
| Aug 17, 2024 | $ 0.483 | +6.32% | ||
| Aug 16, 2024 | $ 0.455 | +3.92% | ||
| Aug 15, 2024 | $ 0.438 | -2.51% | ||
| Aug 14, 2024 | $ 0.449 | +19.26% | ||
| Aug 13, 2024 | $ 0.377 | +3.38% | ||
| Aug 12, 2024 | $ 0.364 | +0.14% | ||
| Aug 11, 2024 | $ 0.364 | -9.66% | ||
| Aug 10, 2024 | $ 0.403 | -0.30% | ||
| Aug 9, 2024 | $ 0.404 | -0.22% | ||
| Aug 8, 2024 | $ 0.402 | +27.32% | ||
| Aug 7, 2024 | $ 0.316 | +5.97% | ||
| Aug 6, 2024 | $ 0.298 | +10.83% | ||
| Aug 5, 2024 | $ 0.27 | -3.64% | ||
| Aug 4, 2024 | $ 0.281 | +0.07% | ||
| Aug 3, 2024 | $ 0.281 | -9.14% | ||
| Aug 2, 2024 | $ 0.309 | +8.47% | ||
| Aug 1, 2024 | $ 0.285 | +5.16% | ||
| Jul 31, 2024 | $ 0.27 | +1.81% | ||
| Jul 30, 2024 | $ 0.266 | +8.49% | ||
| Jul 29, 2024 | $ 0.242 | -3.03% | ||
| Jul 28, 2024 | $ 0.25 | +2.34% | ||
| Jul 27, 2024 | $ 0.244 | -11.21% | ||
| Jul 26, 2024 | $ 0.275 | +25.32% | ||
| Jul 25, 2024 | $ 0.219 | +3.07% | ||
| Jul 24, 2024 | $ 0.212 | +1.35% | ||
| Jul 23, 2024 | $ 0.209 | -11.08% | ||
| Jul 22, 2024 | $ 0.235 | +1.36% | ||
| Jul 21, 2024 | $ 0.231 | -8.82% | ||
| Jul 20, 2024 | $ 0.252 | +6.54% | ||
| Jul 19, 2024 | $ 0.237 | +23.90% | ||
| Jul 18, 2024 | $ 0.19 | +40.90% | ||
| Jul 17, 2024 | $ 0.135 | +65.71% | ||
| Jul 16, 2024 | $ 0.0814 | +20.73% | ||
| Jul 15, 2024 | $ 0.0675 | +8.04% | ||
| Jul 14, 2024 | $ 0.0626 | -0.55% | ||
| Jul 13, 2024 | $ 0.0629 | -4.01% | ||
| Jul 12, 2024 | $ 0.0655 | +5.26% | ||
| Jul 11, 2024 | $ 0.0604 | -0.08% | ||
| Jul 10, 2024 | $ 0.0604 | -5.39% | ||
| Jul 8, 2024 | $ 0.0661 | +4.37% | ||
| Jul 7, 2024 | $ 0.0629 | -8.98% | ||
| Jul 5, 2024 | $ 0.0638 | +5.15% | ||
| Jul 4, 2024 | $ 0.0659 | -3.25% | ||
| Jul 3, 2024 | $ 0.0685 | -5.48% | ||