PETE Historical Data

PETE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.366
-3.77%
$ 336,508 $ 42
Apr 18, 1 AM $ 0.369
+2.03%
$ 338,605 $ 43
Apr 18, 12 AM $ 0.361
+1.05%
$ 331,045 $ 41
Apr 17, 11 PM $ 0.356
-0.55%
$ 327,022 $ 41
Apr 17, 10 PM $ 0.358
-0.08%
$ 328,850 $ 41
Apr 17, 9 PM $ 0.359
+0.43%
$ 329,214 $ 41
Apr 17, 8 PM $ 0.357
-0.03%
$ 327,825 $ 41
Apr 17, 7 PM $ 0.357
-0.01%
$ 327,787 $ 41
Apr 17, 6 PM $ 0.357
-1.21%
$ 327,713 $ 41
Apr 17, 5 PM $ 0.361
-1.18%
$ 331,655 $ 35
Apr 17, 4 PM $ 0.365
+0.16%
$ 335,509 $ 44
Apr 17, 3 PM $ 0.365
-0.42%
$ 334,789 $ 44
Apr 17, 2 PM $ 0.366
-0.01%
$ 336,029 $ 44
Apr 17, 1 PM $ 0.366
+1.28%
$ 336,043 $ 44
Apr 17, 12 PM $ 0.362
+0.52%
$ 332,546 $ 40
Apr 17, 11 AM $ 0.36
+0.57%
$ 330,215 $ 40
Apr 17, 10 AM $ 0.358
-1.22%
$ 328,972 $ 40
Apr 17, 9 AM $ 0.364
-0.25%
$ 334,198 $ 36
Apr 17, 8 AM $ 0.365
+0.42%
$ 334,826 $ 27
Apr 17, 7 AM $ 0.363
+0.68%
$ 332,917 $ 27
Apr 17, 6 AM $ 0.356
-0.15%
$ 327,320 $ 27
Apr 17, 5 AM $ 0.358
-0.29%
$ 328,575 $ 18
Apr 17, 4 AM $ 0.359
-0.16%
$ 329,531 $ 18
Apr 17, 3 AM $ 0.363
+1.38%
$ 333,714 $ 18
Apr 17, 2 AM $ 0.358
-0.30%
$ 328,815 $ 18
Apr 17, 1 AM $ 0.364
+0.13%
$ 334,040 $ 18
Apr 17, 12 AM $ 0.359
-1.10%
$ 329,523 $ 18
Apr 16, 11 PM $ 0.361
+0.35%
$ 331,266 $ 18
Apr 16, 10 PM $ 0.362
+1.00%
$ 332,359 $ 18
Apr 16, 9 PM $ 0.358
-0.05%
$ 329,204 $ 18
Apr 16, 8 PM $ 0.358
-0.72%
$ 328,500 $ 18
Apr 16, 7 PM $ 0.359
+0.53%
$ 329,457 $ 18
Apr 16, 6 PM $ 0.358
+0.23%
$ 328,451 $ 18
Apr 16, 5 PM $ 0.357
-0.53%
$ 328,186 $ 18
Apr 16, 2 PM $ 0.342
+0.17%
$ 314,478 $ 17
Apr 16, 1 PM $ 0.343
-0.64%
$ 314,871 $ 17
Apr 16, 12 PM $ 0.344
+0.09%
$ 316,257 $ 17
Apr 16, 11 AM $ 0.344
-0.19%
$ 315,458 $ 17
Apr 16, 10 AM $ 0.345
+0.09%
$ 316,544 $ 17
Apr 16, 9 AM $ 0.345
+0.38%
$ 316,428 $ 17
Apr 16, 8 AM $ 0.344
-0.16%
$ 315,776 $ 17
Apr 16, 7 AM $ 0.343
-0.30%
$ 314,909 $ 17
Apr 16, 6 AM $ 0.345
+0.26%
$ 316,369 $ 23
Apr 16, 5 AM $ 0.346
+0.91%
$ 317,372 $ 23
Apr 16, 4 AM $ 0.346
+0.20%
$ 317,680 $ 23
Apr 16, 3 AM $ 0.346
+0.25%
$ 317,482 $ 38
Apr 16, 2 AM $ 0.343
-0.22%
$ 315,402 $ 38
Apr 16, 1 AM $ 0.344
+0.30%
$ 316,129 $ 38
Apr 16, 12 AM $ 0.342
-0.52%
$ 314,463 $ 46
Apr 15, 11 PM $ 0.344
-0.01%
$ 316,264 $ 46