PETE Historical Data

PETE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.356
+0.16%
$ 327,154 $ 16
Apr 20, 3 AM $ 0.356
+0.27%
$ 326,505 $ 16
Apr 20, 2 AM $ 0.354
-0.22%
$ 325,489 $ 16
Apr 20, 1 AM $ 0.357
+0.44%
$ 327,374 $ 16
Apr 20, 12 AM $ 0.356
+0.35%
$ 326,789 $ 16
Apr 19, 11 PM $ 0.356
+0.14%
$ 326,548 $ 16
Apr 19, 10 PM $ 0.355
-0.07%
$ 326,121 $ 16
Apr 19, 9 PM $ 0.355
+0.22%
$ 326,001 $ 16
Apr 19, 8 PM $ 0.354
-0.87%
$ 324,696 $ 16
Apr 19, 7 PM $ 0.357
+1.58%
$ 327,721 $ 23
Apr 19, 6 PM $ 0.35
-1.02%
$ 321,653 $ 23
Apr 19, 5 PM $ 0.353
-0.09%
$ 324,407 $ 23
Apr 19, 4 PM $ 0.353
-0.84%
$ 323,998 $ 23
Apr 19, 3 PM $ 0.356
-0.42%
$ 326,526 $ 23
Apr 19, 2 PM $ 0.356
-0.12%
$ 326,579 $ 32
Apr 19, 1 PM $ 0.355
-0.13%
$ 325,679 $ 32
Apr 19, 12 PM $ 0.353
-0.50%
$ 324,555 $ 32
Apr 19, 11 AM $ 0.355
-0.21%
$ 326,325 $ 32
Apr 19, 10 AM $ 0.356
+0.63%
$ 326,472 $ 41
Apr 19, 9 AM $ 0.353
-0.72%
$ 323,898 $ 41
Apr 19, 8 AM $ 0.355
-0.13%
$ 325,968 $ 41
Apr 19, 7 AM $ 0.356
-0.15%
$ 326,474 $ 41
Apr 19, 6 AM $ 0.357
-0.02%
$ 327,382 $ 25
Apr 19, 5 AM $ 0.357
-1.65%
$ 327,956 $ 25
Apr 19, 4 AM $ 0.362
+0.29%
$ 332,311 $ 25
Apr 19, 3 AM $ 0.362
+0.18%
$ 332,782 $ 25
Apr 19, 2 AM $ 0.363
+0.05%
$ 333,377 $ 25
Apr 19, 1 AM $ 0.359
-3.24%
$ 330,044 $ 25
Apr 19, 12 AM $ 0.372
+0.27%
$ 341,514 $ 26
Apr 18, 11 PM $ 0.37
+1.99%
$ 340,049 $ 26
Apr 18, 10 PM $ 0.363
+0.06%
$ 333,044 $ 25
Apr 18, 9 PM $ 0.363
-0.49%
$ 333,404 $ 25
Apr 18, 8 PM $ 0.364
+0.34%
$ 334,163 $ 26
Apr 18, 7 PM $ 0.362
-0.30%
$ 332,763 $ 18
Apr 18, 6 PM $ 0.363
+0.05%
$ 333,496 $ 18
Apr 18, 5 PM $ 0.366
-1.10%
$ 336,432 $ 24
Apr 18, 4 PM $ 0.371
-0.60%
$ 340,348 $ 34
Apr 18, 3 PM $ 0.373
-0.72%
$ 342,879 $ 34
Apr 18, 2 PM $ 0.374
-0.03%
$ 343,248 $ 25
Apr 18, 1 PM $ 0.374
+0.17%
$ 343,797 $ 25
Apr 18, 12 PM $ 0.374
+1.28%
$ 343,773 $ 29
Apr 18, 11 AM $ 0.365
-1.95%
$ 335,096 $ 29
Apr 18, 10 AM $ 0.375
+2.07%
$ 344,172 $ 20
Apr 18, 9 AM $ 0.366
-0.07%
$ 336,076 $ 23
Apr 18, 8 AM $ 0.365
+0.01%
$ 335,205 $ 32
Apr 18, 7 AM $ 0.365
+0.25%
$ 334,877 $ 32
Apr 18, 6 AM $ 0.364
-0.10%
$ 333,852 $ 32
Apr 18, 5 AM $ 0.364
-0.06%
$ 334,676 $ 42
Apr 18, 4 AM $ 0.366
+0.29%
$ 336,037 $ 42
Apr 18, 3 AM $ 0.363
-0.68%
$ 333,594 $ 42