PETE Historical Data

PETE
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.114
+0.14%
$ 104,883 $ 6
Jun 13, 10 PM $ 0.115
+0.07%
$ 105,238 $ 6
Jun 13, 9 PM $ 0.115
-0.07%
$ 105,214 $ 6
Jun 13, 8 PM $ 0.115
-0.07%
$ 105,167 $ 6
Jun 13, 7 PM $ 0.114
+0.25%
$ 105,001 $ 6
Jun 13, 6 PM $ 0.114
+0.28%
$ 104,518 $ 6
Jun 13, 5 PM $ 0.114
-0.47%
$ 104,336 $ 6
Jun 13, 4 PM $ 0.114
-0.41%
$ 104,876 $ 6
Jun 13, 3 PM $ 0.115
+0.37%
$ 105,256 $ 26
Jun 13, 2 PM $ 0.114
-0.46%
$ 104,735 $ 26
Jun 13, 1 PM $ 0.115
-0.29%
$ 105,128 $ 26
Jun 13, 12 PM $ 0.115
+0.59%
$ 105,396 $ 26
Jun 13, 11 AM $ 0.114
-0.14%
$ 104,435 $ 26
Jun 13, 10 AM $ 0.114
+0.50%
$ 104,535 $ 26
Jun 13, 9 AM $ 0.114
-1.01%
$ 104,160 $ 26
Jun 13, 8 AM $ 0.115
+0.40%
$ 105,248 $ 26
Jun 13, 7 AM $ 0.114
+0.51%
$ 104,657 $ 26
Jun 13, 6 AM $ 0.114
-1.09%
$ 104,201 $ 26
Jun 13, 5 AM $ 0.115
-0.32%
$ 105,711 $ 26
Jun 13, 4 AM $ 0.116
-0.78%
$ 106,523 $ 26
Jun 13, 3 AM $ 0.117
-0.57%
$ 107,345 $ 26
Jun 13, 2 AM $ 0.118
+0.12%
$ 108,151 $ 27
Jun 13, 1 AM $ 0.117
+0.94%
$ 107,689 $ 27
Jun 13, 12 AM $ 0.116
-3.71%
$ 106,427 $ 26
Jun 12, 11 PM $ 0.121
-3.07%
$ 110,780 $ 27
Jun 12, 10 PM $ 0.125
-0.14%
$ 114,404 $ 21
Jun 12, 9 PM $ 0.125
+1.35%
$ 114,594 $ 21
Jun 12, 8 PM $ 0.123
+0.31%
$ 112,961 $ 21
Jun 12, 7 PM $ 0.123
-2.58%
$ 112,817 $ 21
Jun 12, 6 PM $ 0.127
+0.07%
$ 116,157 $ 21
Jun 12, 5 PM $ 0.126
-0.45%
$ 115,959 $ 21
Jun 12, 4 PM $ 0.127
+0.45%
$ 116,690 $ 22
Jun 6, 4 PM $ 0.123
+0.28%
$ 112,553 $ 2
Jun 6, 3 PM $ 0.123
+0.18%
$ 112,572 $ 2
Jun 6, 2 PM $ 0.123
+0.32%
$ 113,167 $ 2
Jun 6, 1 PM $ 0.123
+0.84%
$ 113,116 $ 2
Jun 6, 12 PM $ 0.122
-0.16%
$ 111,914 $ 2
Jun 6, 11 AM $ 0.122
+0.23%
$ 112,081 $ 2
Jun 6, 10 AM $ 0.122
-1.04%
$ 111,867 $ 2
Jun 6, 9 AM $ 0.123
+0.72%
$ 113,006 $ 2
Jun 6, 8 AM $ 0.122
+1.26%
$ 112,339 $ 2
Jun 6, 7 AM $ 0.121
+1.51%
$ 110,876 $ 2
Jun 6, 6 AM $ 0.119
+0.76%
$ 109,094 $ 2
Jun 6, 5 AM $ 0.116
+0.01%
$ 106,564 $ 2
Jun 6, 4 AM $ 0.116
-1.79%
$ 106,181 $ 2
Jun 6, 3 AM $ 0.118
-0.94%
$ 107,920 $ 2
Jun 6, 2 AM $ 0.119
-0.05%
$ 109,129 $ 2
Jun 6, 1 AM $ 0.12
-0.64%
$ 110,452 $ 2
Jun 6, 12 AM $ 0.12
+0.97%
$ 110,026 $ 2
Jun 5, 11 PM $ 0.12
-1.27%
$ 110,232 $ 2
Download