Solchat Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.068
+0.44%
$ 611,447 $ 40,638
May 30, 5 AM $ 0.0676
+0.45%
$ 607,850 $ 40,982
May 30, 4 AM $ 0.0673
-1.17%
$ 605,153 $ 41,038
May 30, 3 AM $ 0.068
-0.58%
$ 611,447 $ 40,725
May 30, 2 AM $ 0.0686
+1.63%
$ 616,842 $ 40,790
May 30, 1 AM $ 0.0675
+0.90%
$ 606,951 $ 40,436
May 30, 12 AM $ 0.0666
+1.06%
$ 598,858 $ 40,264
May 29, 11 PM $ 0.066
-0.15%
$ 593,463 $ 40,204
May 29, 10 PM $ 0.0662
+0.61%
$ 595,262 $ 39,974
May 29, 9 PM $ 0.066
-0.90%
$ 593,463 $ 39,761
May 29, 8 PM $ 0.0667
-0.45%
$ 599,758 $ 39,437
May 29, 7 PM $ 0.0668
-0.30%
$ 600,657 $ 39,435
May 29, 6 PM $ 0.0674
-1.75%
$ 606,052 $ 39,551
May 29, 5 PM $ 0.0688
+0.88%
$ 618,641 $ 39,626
May 29, 4 PM $ 0.0681
-1.45%
$ 612,346 $ 39,778
May 29, 3 PM $ 0.0686
+2.69%
$ 616,842 $ 40,022
May 29, 2 PM $ 0.0668
+0.15%
$ 600,657 $ 39,422
May 29, 1 PM $ 0.0667
-0.60%
$ 599,758 $ 36,266
May 29, 12 PM $ 0.0673
-1.03%
$ 605,153 $ 32,770
May 29, 11 AM $ 0.068
-2.16%
$ 611,447 $ 30,890
May 29, 10 AM $ 0.0699
-1.55%
$ 628,532 $ 30,749
May 29, 9 AM $ 0.0709
+0.14%
$ 637,523 $ 30,867
May 29, 8 AM $ 0.0709
+0.85%
$ 637,523 $ 31,062
May 29, 7 AM $ 0.0701
-0.71%
$ 630,330 $ 32,798
May 29, 6 AM $ 0.0709
-0.14%
$ 637,523 $ 33,523
May 29, 5 AM $ 0.0711
+2.16%
$ 639,322 $ 33,738
May 29, 4 AM $ 0.0692
-1.00%
$ 622,237 $ 33,600
May 29, 3 AM $ 0.0702
+1.01%
$ 631,229 $ 33,775
May 29, 2 AM $ 0.0701
+0.14%
$ 630,330 $ 33,678
May 29, 1 AM $ 0.0697
-0.57%
$ 626,733 $ 33,976
May 29, 12 AM $ 0.0703
+1.30%
$ 632,128 $ 34,131
May 28, 11 PM $ 0.0695
+0.58%
$ 624,935 $ 34,071
May 28, 10 PM $ 0.0691
-1.14%
$ 621,338 $ 34,244
May 28, 9 PM $ 0.0699
-0.71%
$ 628,532 $ 35,534
May 28, 8 PM $ 0.0704
-1.40%
$ 633,028 $ 38,846
May 28, 7 PM $ 0.0716
-0.69%
$ 643,818 $ 38,836
May 28, 6 PM $ 0.0725
+1.26%
$ 651,910 $ 38,693
May 28, 5 PM $ 0.0719
+0.84%
$ 646,515 $ 38,698
May 28, 4 PM $ 0.0711
+3.80%
$ 639,322 $ 38,540
May 28, 3 PM $ 0.0686
+1.93%
$ 616,842 $ 38,267
May 28, 2 PM $ 0.0672
-0.15%
$ 604,254 $ 38,222
May 28, 1 PM $ 0.0673
-2.32%
$ 605,153 $ 38,384
May 28, 12 PM $ 0.0689
+0.58%
$ 619,540 $ 38,514
May 28, 11 AM $ 0.0685
+0.59%
$ 615,943 $ 38,520
May 28, 10 AM $ 0.0682
+0.00%
$ 613,245 $ 38,636
May 28, 9 AM $ 0.0683
+0.29%
$ 614,145 $ 38,463
May 28, 8 AM $ 0.0682
-1.87%
$ 613,245 $ 38,693
May 28, 7 AM $ 0.0693
+0.43%
$ 623,136 $ 37,154
May 28, 6 AM $ 0.0692
+1.32%
$ 622,237 $ 34,558
May 28, 5 AM $ 0.0683
-0.73%
$ 614,145 $ 35,710