Solchat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0693
-0.72%
$ 623,136 $ 37,088
Jun 1, 6 AM $ 0.0701
-1.68%
$ 630,330 $ 40,633
Jun 1, 5 AM $ 0.0717
+0.56%
$ 644,717 $ 41,679
Jun 1, 4 AM $ 0.0709
-3.67%
$ 637,523 $ 41,760
Jun 1, 3 AM $ 0.0736
+1.94%
$ 661,801 $ 41,640
Jun 1, 2 AM $ 0.0726
+3.57%
$ 652,810 $ 41,260
Jun 1, 1 AM $ 0.0704
-0.98%
$ 633,028 $ 40,972
Jun 1, 12 AM $ 0.0711
+1.72%
$ 639,322 $ 40,524
May 31, 11 PM $ 0.0699
-0.71%
$ 628,532 $ 40,483
May 31, 10 PM $ 0.0703
+0.29%
$ 632,128 $ 40,261
May 31, 9 PM $ 0.0704
+0.57%
$ 633,028 $ 39,913
May 31, 8 PM $ 0.0694
+1.46%
$ 624,036 $ 39,949
May 31, 7 PM $ 0.0685
+0.44%
$ 615,943 $ 40,716
May 31, 6 PM $ 0.0683
+0.15%
$ 614,145 $ 42,958
May 31, 5 PM $ 0.0682
+0.74%
$ 613,245 $ 44,469
May 31, 4 PM $ 0.0676
-1.02%
$ 607,850 $ 43,712
May 31, 3 PM $ 0.0683
+0.59%
$ 614,145 $ 43,603
May 31, 2 PM $ 0.068
-2.86%
$ 611,447 $ 41,304
May 31, 1 PM $ 0.0702
+0.57%
$ 631,229 $ 40,361
May 31, 12 PM $ 0.0698
-0.57%
$ 627,632 $ 43,154
May 31, 11 AM $ 0.07
+1.60%
$ 629,431 $ 44,458
May 31, 10 AM $ 0.0689
-0.14%
$ 619,540 $ 44,931
May 31, 9 AM $ 0.0693
+0.87%
$ 623,136 $ 45,307
May 31, 8 AM $ 0.0686
-0.44%
$ 616,842 $ 45,549
May 31, 7 AM $ 0.0689
-1.43%
$ 619,540 $ 43,722
May 31, 6 AM $ 0.07
-0.43%
$ 629,431 $ 39,919
May 31, 5 AM $ 0.0702
+0.86%
$ 631,229 $ 38,514
May 31, 4 AM $ 0.0693
+0.14%
$ 623,136 $ 38,428
May 31, 3 AM $ 0.0691
+0.88%
$ 621,338 $ 38,642
May 31, 2 AM $ 0.0684
-0.15%
$ 615,044 $ 38,730
May 31, 1 AM $ 0.0686
-0.58%
$ 616,842 $ 38,934
May 31, 12 AM $ 0.069
+0.15%
$ 620,439 $ 39,081
May 30, 11 PM $ 0.0686
-0.15%
$ 616,842 $ 39,260
May 30, 10 PM $ 0.0687
+3.46%
$ 617,741 $ 39,506
May 30, 9 PM $ 0.0663
-2.50%
$ 596,161 $ 39,559
May 30, 8 PM $ 0.0678
+1.50%
$ 609,649 $ 39,917
May 30, 7 PM $ 0.0667
-0.74%
$ 599,758 $ 39,047
May 30, 6 PM $ 0.0672
+0.15%
$ 604,254 $ 36,036
May 30, 5 PM $ 0.067
-0.59%
$ 602,455 $ 33,132
May 30, 4 PM $ 0.0674
-0.44%
$ 606,052 $ 32,822
May 30, 3 PM $ 0.0677
-0.44%
$ 608,749 $ 32,730
May 30, 2 PM $ 0.068
+0.74%
$ 611,447 $ 33,166
May 30, 1 PM $ 0.0672
-0.74%
$ 604,254 $ 35,309
May 30, 12 PM $ 0.0675
-0.30%
$ 606,951 $ 36,197
May 30, 11 AM $ 0.0677
+0.45%
$ 608,749 $ 36,792
May 30, 10 AM $ 0.0675
+0.15%
$ 606,951 $ 36,457
May 30, 9 AM $ 0.0674
+0.15%
$ 606,052 $ 36,174
May 30, 8 AM $ 0.0673
-0.74%
$ 605,153 $ 35,882
May 30, 7 AM $ 0.0678
-0.15%
$ 609,649 $ 36,506
May 30, 6 AM $ 0.068
+0.44%
$ 611,447 $ 40,638