Solchat Historical Data

CHAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0793
+0.13%
$ 713,062 $ 59,151
Jan 26, 9 PM $ 0.0792
+0.10%
$ 714,840 $ 59,281
Jan 26, 8 PM $ 0.0791
-1.34%
$ 711,419 $ 59,587
Jan 26, 7 PM $ 0.0797
-0.74%
$ 716,816 $ 60,062
Jan 26, 6 PM $ 0.0798
-0.99%
$ 717,928 $ 60,384
Jan 26, 5 PM $ 0.0803
+1.78%
$ 726,719 $ 64,693
Jan 26, 4 PM $ 0.0791
-1.82%
$ 711,637 $ 68,075
Jan 26, 3 PM $ 0.0801
+0.15%
$ 719,060 $ 72,532
Jan 26, 2 PM $ 0.0801
+2.26%
$ 723,706 $ 72,119
Jan 26, 1 PM $ 0.0783
-0.31%
$ 704,217 $ 71,815
Jan 26, 12 PM $ 0.0782
-0.61%
$ 703,550 $ 71,976
Jan 26, 11 AM $ 0.0783
-0.24%
$ 703,626 $ 71,778
Jan 26, 10 AM $ 0.0784
-0.10%
$ 703,923 $ 71,423
Jan 26, 9 AM $ 0.0785
+0.17%
$ 706,074 $ 71,720
Jan 26, 8 AM $ 0.0785
-0.34%
$ 705,617 $ 71,335
Jan 26, 7 AM $ 0.0794
+2.32%
$ 714,390 $ 70,804
Jan 26, 6 AM $ 0.0785
+0.52%
$ 706,103 $ 69,897
Jan 26, 5 AM $ 0.0787
+0.19%
$ 707,515 $ 70,157
Jan 26, 4 AM $ 0.0781
+1.21%
$ 702,559 $ 71,025
Jan 26, 3 AM $ 0.077
+0.71%
$ 691,965 $ 71,121
Jan 26, 2 AM $ 0.0762
-1.19%
$ 684,920 $ 71,336
Jan 26, 1 AM $ 0.0774
+2.86%
$ 696,056 $ 70,690
Jan 26, 12 AM $ 0.0755
-0.66%
$ 678,847 $ 70,156
Jan 25, 11 PM $ 0.0755
-0.70%
$ 679,034 $ 70,022
Jan 25, 10 PM $ 0.076
+0.79%
$ 683,113 $ 69,150
Jan 25, 9 PM $ 0.076
+0.40%
$ 683,544 $ 69,452
Jan 25, 8 PM $ 0.076
-0.71%
$ 682,979 $ 68,956
Jan 25, 7 PM $ 0.0762
+0.59%
$ 685,186 $ 68,375
Jan 25, 6 PM $ 0.0758
+3.49%
$ 681,150 $ 68,714
Jan 25, 5 PM $ 0.0736
+2.98%
$ 661,807 $ 58,273
Jan 25, 4 PM $ 0.0715
+1.78%
$ 642,648 $ 58,593
Jan 25, 3 PM $ 0.0685
-0.36%
$ 614,208 $ 58,258
Jan 25, 2 PM $ 0.0686
-0.86%
$ 616,848 $ 58,072
Jan 25, 1 PM $ 0.0693
-0.59%
$ 623,049 $ 57,983
Jan 25, 12 PM $ 0.0693
-0.46%
$ 627,638 $ 57,327
Jan 25, 11 AM $ 0.0695
-0.14%
$ 625,140 $ 57,576
Jan 25, 10 AM $ 0.0696
+0.17%
$ 626,014 $ 58,389
Jan 25, 9 AM $ 0.0695
+0.23%
$ 624,940 $ 58,760
Jan 25, 8 AM $ 0.0691
-0.80%
$ 622,609 $ 59,290
Jan 25, 7 AM $ 0.0697
+0.69%
$ 626,739 $ 59,000
Jan 25, 6 AM $ 0.0692
-0.28%
$ 622,472 $ 59,047
Jan 25, 5 AM $ 0.0694
-0.83%
$ 624,216 $ 58,693
Jan 25, 4 AM $ 0.0694
-0.87%
$ 624,041 $ 57,691
Jan 25, 3 AM $ 0.0698
-0.83%
$ 627,775 $ 56,893
Jan 25, 2 AM $ 0.0706
+0.27%
$ 634,832 $ 56,483
Jan 25, 1 AM $ 0.0704
-0.14%
$ 633,151 $ 56,920
Jan 25, 12 AM $ 0.0705
+0.44%
$ 634,030 $ 56,947
Jan 24, 11 PM $ 0.0705
-0.42%
$ 633,932 $ 57,860
Jan 24, 10 PM $ 0.0706
-0.13%
$ 634,892 $ 58,137
Jan 24, 9 PM $ 0.0707
+0.40%
$ 635,731 $ 57,886