Solchat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0889
+1.02%
$ 799,377 $ 42,580
Jun 3, 7 AM $ 0.0878
-1.57%
$ 789,486 $ 42,576
Jun 3, 6 AM $ 0.0895
+1.24%
$ 804,772 $ 40,767
Jun 3, 5 AM $ 0.0884
-0.45%
$ 794,881 $ 40,371
Jun 3, 4 AM $ 0.0858
+3.25%
$ 771,502 $ 43,145
Jun 3, 3 AM $ 0.0829
-2.47%
$ 745,426 $ 44,331
Jun 3, 2 AM $ 0.0842
+0.48%
$ 757,115 $ 44,221
Jun 3, 1 AM $ 0.0838
+1.45%
$ 753,519 $ 45,261
Jun 3, 12 AM $ 0.0827
+1.35%
$ 743,627 $ 47,370
Jun 2, 11 PM $ 0.0813
-0.97%
$ 731,039 $ 48,644
Jun 2, 10 PM $ 0.0832
-1.19%
$ 748,123 $ 45,703
Jun 2, 9 PM $ 0.0843
-0.94%
$ 758,014 $ 40,680
Jun 2, 8 PM $ 0.085
+2.78%
$ 764,309 $ 39,634
Jun 2, 7 PM $ 0.0819
+0.24%
$ 736,434 $ 38,370
Jun 2, 6 PM $ 0.082
-2.61%
$ 737,333 $ 38,124
Jun 2, 5 PM $ 0.0837
+0.97%
$ 752,619 $ 37,770
Jun 2, 4 PM $ 0.0829
+4.80%
$ 745,426 $ 36,145
Jun 2, 3 PM $ 0.0789
-3.31%
$ 709,458 $ 35,667
Jun 2, 2 PM $ 0.0821
-1.79%
$ 738,232 $ 35,741
Jun 2, 1 PM $ 0.0842
+4.34%
$ 757,115 $ 36,102
Jun 2, 12 PM $ 0.0806
-1.47%
$ 724,745 $ 36,327
Jun 2, 11 AM $ 0.081
+0.75%
$ 728,341 $ 38,740
Jun 2, 10 AM $ 0.0804
+5.37%
$ 722,946 $ 43,034
Jun 2, 9 AM $ 0.0763
+0.00%
$ 686,080 $ 44,173
Jun 2, 8 AM $ 0.0763
-1.04%
$ 686,080 $ 47,001
Jun 2, 7 AM $ 0.0773
+3.34%
$ 695,071 $ 47,625
Jun 2, 6 AM $ 0.0748
-0.27%
$ 672,592 $ 47,927
Jun 2, 5 AM $ 0.0751
+0.40%
$ 675,289 $ 47,045
Jun 2, 4 AM $ 0.0751
-0.40%
$ 675,289 $ 44,320
Jun 2, 3 AM $ 0.0754
+1.62%
$ 677,987 $ 43,198
Jun 2, 2 AM $ 0.074
+0.27%
$ 665,398 $ 43,518
Jun 2, 1 AM $ 0.074
-1.60%
$ 665,398 $ 42,635
Jun 2, 12 AM $ 0.0749
-1.83%
$ 673,491 $ 41,092
Jun 1, 11 PM $ 0.0764
-0.52%
$ 686,979 $ 39,402
Jun 1, 10 PM $ 0.0767
+0.39%
$ 689,676 $ 39,202
Jun 1, 9 PM $ 0.0767
+0.00%
$ 689,676 $ 39,693
Jun 1, 8 PM $ 0.0768
-1.16%
$ 690,575 $ 39,745
Jun 1, 7 PM $ 0.078
+1.43%
$ 701,366 $ 39,747
Jun 1, 6 PM $ 0.0766
+1.73%
$ 688,777 $ 40,265
Jun 1, 5 PM $ 0.0746
-0.53%
$ 670,793 $ 41,720
Jun 1, 4 PM $ 0.0748
+4.03%
$ 672,592 $ 42,426
Jun 1, 3 PM $ 0.0719
+2.71%
$ 646,515 $ 42,472
Jun 1, 2 PM $ 0.07
+0.43%
$ 629,431 $ 44,927
Jun 1, 1 PM $ 0.0699
-1.27%
$ 628,532 $ 46,555
Jun 1, 12 PM $ 0.0709
-0.70%
$ 637,523 $ 46,321
Jun 1, 11 AM $ 0.0712
+0.28%
$ 640,221 $ 44,154
Jun 1, 10 AM $ 0.071
+1.57%
$ 638,423 $ 39,722
Jun 1, 9 AM $ 0.0703
+1.01%
$ 632,128 $ 38,458
Jun 1, 8 AM $ 0.0696
+0.43%
$ 625,834 $ 35,891
Jun 1, 7 AM $ 0.0693
-0.72%
$ 623,136 $ 37,088