Solchat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.292
-5.66%
$ 2.61 million $ 67,223
Aug 18, 2025 $ 0.31
-2.55%
$ 2.79 million $ 81,732
Aug 17, 2025 $ 0.317
-4.78%
$ 2.85 million $ 106,134
Aug 16, 2025 $ 0.333
-2.01%
$ 3 million $ 73,577
Aug 15, 2025 $ 0.34
-6.01%
$ 3.06 million $ 112,661
Aug 14, 2025 $ 0.362
-7.72%
$ 3.26 million $ 185,893
Aug 13, 2025 $ 0.392
+19.54%
$ 3.53 million $ 371,035
Aug 12, 2025 $ 0.328
+41.89%
$ 2.95 million $ 176,704
Aug 11, 2025 $ 0.231
-5.84%
$ 2.07 million $ 80,155
Aug 10, 2025 $ 0.245
-4.11%
$ 2.2 million $ 84,658
Aug 9, 2025 $ 0.255
+7.69%
$ 2.3 million $ 93,125
Aug 8, 2025 $ 0.237
-0.54%
$ 2.12 million $ 78,670
Aug 7, 2025 $ 0.239
+0.63%
$ 2.15 million $ 150,027
Aug 6, 2025 $ 0.237
+9.19%
$ 2.13 million $ 165,091
Aug 5, 2025 $ 0.217
-3.25%
$ 1.96 million $ 151,226
Aug 4, 2025 $ 0.225
+3.05%
$ 2.02 million $ 149,409
Aug 3, 2025 $ 0.215
+3.63%
$ 1.96 million $ 140,552
Aug 2, 2025 $ 0.205
-3.22%
$ 1.87 million $ 147,645
Aug 1, 2025 $ 0.212
-8.90%
$ 1.91 million $ 154,710
Jul 31, 2025 $ 0.233
-2.75%
$ 2.09 million $ 155,460
Jul 30, 2025 $ 0.239
-9.56%
$ 2.15 million $ 162,988
Jul 29, 2025 $ 0.265
-0.50%
$ 2.38 million $ 149,909
Jul 28, 2025 $ 0.266
-7.43%
$ 2.4 million $ 176,134
Jul 27, 2025 $ 0.287
+11.41%
$ 2.58 million $ 194,831
Jul 26, 2025 $ 0.258
+10.14%
$ 2.32 million $ 112,681
Jul 25, 2025 $ 0.234
-0.42%
$ 2.1 million $ 89,545
Jul 24, 2025 $ 0.235
-5.77%
$ 2.12 million $ 116,934
Jul 23, 2025 $ 0.25
-6.03%
$ 2.25 million $ 173,761
Jul 22, 2025 $ 0.266
+1.82%
$ 2.39 million $ 153,100
Jul 21, 2025 $ 0.261
+8.60%
$ 2.35 million $ 180,756
Jul 20, 2025 $ 0.24
+7.03%
$ 2.16 million $ 165,486
Jul 19, 2025 $ 0.224
+2.68%
$ 2.02 million $ 154,575
Jul 18, 2025 $ 0.219
+2.06%
$ 1.97 million $ 160,262
Jul 17, 2025 $ 0.214
+3.07%
$ 1.93 million $ 151,192
Jul 16, 2025 $ 0.208
+1.04%
$ 1.87 million $ 159,242
Jul 15, 2025 $ 0.205
+3.10%
$ 1.85 million $ 175,607
Jul 14, 2025 $ 0.199
+2.66%
$ 1.79 million $ 208,679
Jul 13, 2025 $ 0.194
+0.42%
$ 1.75 million $ 150,171
Jul 12, 2025 $ 0.193
-2.97%
$ 1.74 million $ 148,519
Jul 11, 2025 $ 0.201
+0.66%
$ 1.8 million $ 153,695
Jul 10, 2025 $ 0.19
-2.93%
$ 1.71 million $ 157,288
Jul 9, 2025 $ 0.196
+4.89%
$ 1.76 million $ 140,782
Jul 8, 2025 $ 0.187
+5.87%
$ 1.68 million $ 140,076
Jul 7, 2025 $ 0.177
-1.95%
$ 1.59 million $ 114,957
Jul 6, 2025 $ 0.18
+3.71%
$ 1.62 million $ 85,574
Jul 5, 2025 $ 0.174
-1.68%
$ 1.56 million $ 94,166
Jul 4, 2025 $ 0.177
-0.17%
$ 1.59 million $ 74,431
Jul 3, 2025 $ 0.177
-6.29%
$ 1.59 million $ 81,955
Jul 2, 2025 $ 0.189
+12.04%
$ 1.7 million $ 83,292
Jul 1, 2025 $ 0.168
-9.84%
$ 1.52 million $ 75,999