Solchat Historical Data

CHAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0998
+0.02%
$ 897,225 $ 165,661
Jan 29, 4 AM $ 0.0999
+0.04%
$ 898,732 $ 166,030
Jan 29, 3 AM $ 0.0998
-0.28%
$ 897,189 $ 170,406
Jan 29, 2 AM $ 0.1
-0.79%
$ 899,294 $ 172,796
Jan 29, 1 AM $ 0.101
+0.04%
$ 905,659 $ 172,833
Jan 29, 12 AM $ 0.101
-0.61%
$ 907,241 $ 174,490
Jan 28, 11 PM $ 0.102
+0.04%
$ 917,489 $ 174,239
Jan 28, 10 PM $ 0.102
+8.78%
$ 918,733 $ 174,224
Jan 28, 9 PM $ 0.0943
-0.61%
$ 847,636 $ 131,571
Jan 28, 8 PM $ 0.0948
+0.32%
$ 852,311 $ 131,601
Jan 28, 7 PM $ 0.095
+0.08%
$ 850,062 $ 133,665
Jan 28, 6 PM $ 0.0958
-4.49%
$ 861,319 $ 130,904
Jan 28, 5 PM $ 0.1
+0.24%
$ 901,780 $ 166,037
Jan 28, 4 PM $ 0.1
-8.11%
$ 899,639 $ 164,968
Jan 28, 3 PM $ 0.109
-3.04%
$ 977,987 $ 123,358
Jan 28, 2 PM $ 0.112
+11.49%
$ 1.01 million $ 120,878
Jan 28, 1 PM $ 0.1
-1.02%
$ 899,195 $ 31,794
Jan 28, 12 PM $ 0.101
-1.18%
$ 909,864 $ 105,523
Jan 28, 11 AM $ 0.102
+2.26%
$ 920,284 $ 105,058
Jan 28, 10 AM $ 0.101
+0.26%
$ 904,779 $ 105,273
Jan 28, 9 AM $ 0.1
+0.31%
$ 902,474 $ 104,707
Jan 28, 8 AM $ 0.0997
+9.39%
$ 900,650 $ 107,832
Jan 28, 7 AM $ 0.0912
-0.34%
$ 820,606 $ 68,938
Jan 28, 6 AM $ 0.0912
-1.17%
$ 819,906 $ 74,281
Jan 28, 5 AM $ 0.0915
+0.51%
$ 822,833 $ 73,888
Jan 28, 4 AM $ 0.0917
-0.08%
$ 824,812 $ 73,835
Jan 28, 3 AM $ 0.0938
-2.86%
$ 843,236 $ 74,117
Jan 28, 2 AM $ 0.0968
-1.52%
$ 870,447 $ 106,461
Jan 28, 1 AM $ 0.0984
-0.39%
$ 884,671 $ 52,482
Jan 28, 12 AM $ 0.0989
-0.89%
$ 888,963 $ 53,942
Jan 27, 11 PM $ 0.0997
-0.57%
$ 896,251 $ 53,247
Jan 27, 10 PM $ 0.1
-0.01%
$ 902,025 $ 52,975
Jan 27, 9 PM $ 0.1
-0.69%
$ 898,773 $ 52,559
Jan 27, 8 PM $ 0.101
+1.43%
$ 905,642 $ 52,023
Jan 27, 7 PM $ 0.0994
-0.46%
$ 894,232 $ 49,498
Jan 27, 6 PM $ 0.0997
+0.97%
$ 896,336 $ 49,571
Jan 27, 5 PM $ 0.0986
-1.82%
$ 886,324 $ 49,715
Jan 27, 4 PM $ 0.1
+2.01%
$ 901,352 $ 48,679
Jan 27, 3 PM $ 0.0983
+0.87%
$ 883,600 $ 45,544
Jan 27, 2 PM $ 0.0909
+3.02%
$ 817,787 $ 9,087
Jan 27, 1 PM $ 0.0884
-0.42%
$ 794,799 $ 7,124
Jan 27, 12 PM $ 0.0892
+0.02%
$ 802,023 $ 7,200
Jan 27, 10 AM $ 0.0861
+0.00%
$ 774,142 $ 5,503
Jan 27, 4 AM $ 0.081
+0.00%
$ 728,348 $ 56,744
Jan 27, 3 AM $ 0.081
+0.28%
$ 728,348 $ 56,829
Jan 27, 2 AM $ 0.0807
+0.24%
$ 725,458 $ 57,515
Jan 27, 1 AM $ 0.0802
-0.47%
$ 721,146 $ 57,620
Jan 27, 12 AM $ 0.0798
+0.00%
$ 717,642 $ 57,933
Jan 26, 11 PM $ 0.0798
-0.86%
$ 717,641 $ 58,648
Jan 26, 10 PM $ 0.0793
+0.13%
$ 713,062 $ 59,151