Solchat Historical Data

CHAT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0919
+0.00%
$ 826,360 $ 35,635
Jan 31, 9 AM $ 0.0919
+1.13%
$ 826,360 $ 39,121
Jan 31, 8 AM $ 0.0909
+20.34%
$ 817,116 $ 40,200
Jan 31, 7 AM $ 0.0757
-0.65%
$ 680,726 $ 59,772
Jan 31, 6 AM $ 0.0752
-0.99%
$ 675,810 $ 59,524
Jan 31, 5 AM $ 0.0759
+0.79%
$ 682,575 $ 61,466
Jan 31, 4 AM $ 0.0753
+0.41%
$ 677,243 $ 60,827
Jan 31, 3 AM $ 0.0751
-0.26%
$ 672,825 $ 61,191
Jan 31, 2 AM $ 0.0751
-0.12%
$ 675,449 $ 63,468
Jan 31, 1 AM $ 0.0751
-2.20%
$ 677,054 $ 63,542
Jan 31, 12 AM $ 0.0768
+1.12%
$ 690,604 $ 63,342
Jan 30, 11 PM $ 0.0761
+0.61%
$ 684,556 $ 63,362
Jan 30, 10 PM $ 0.076
-2.47%
$ 683,655 $ 62,773
Jan 30, 9 PM $ 0.078
+2.22%
$ 693,710 $ 63,078
Jan 30, 8 PM $ 0.0756
-3.92%
$ 680,083 $ 63,126
Jan 30, 7 PM $ 0.0784
+1.91%
$ 699,814 $ 63,315
Jan 30, 6 PM $ 0.0758
+0.73%
$ 681,783 $ 63,313
Jan 30, 5 PM $ 0.0756
+0.22%
$ 676,829 $ 66,902
Jan 30, 4 PM $ 0.0754
+1.17%
$ 679,924 $ 68,024
Jan 30, 3 PM $ 0.0746
-0.50%
$ 670,553 $ 68,337
Jan 30, 2 PM $ 0.0749
+1.22%
$ 673,195 $ 69,519
Jan 30, 1 PM $ 0.0744
-0.17%
$ 668,751 $ 70,202
Jan 30, 12 PM $ 0.0742
-0.21%
$ 666,978 $ 71,274
Jan 30, 11 AM $ 0.0731
-1.24%
$ 664,178 $ 74,468
Jan 30, 10 AM $ 0.0738
-0.42%
$ 663,170 $ 168,553
Jan 30, 9 AM $ 0.074
-0.40%
$ 665,634 $ 187,225
Jan 30, 8 AM $ 0.0743
-0.67%
$ 668,311 $ 188,161
Jan 30, 7 AM $ 0.0747
+1.05%
$ 672,468 $ 189,071
Jan 30, 6 AM $ 0.0792
+7.45%
$ 712,428 $ 243,385
Jan 30, 5 AM $ 0.0738
+1.26%
$ 663,399 $ 195,264
Jan 30, 4 AM $ 0.0728
+0.56%
$ 654,764 $ 194,927
Jan 30, 3 AM $ 0.0728
+0.74%
$ 654,628 $ 193,418
Jan 30, 2 AM $ 0.0724
-5.68%
$ 651,254 $ 191,714
Jan 30, 1 AM $ 0.0767
-0.57%
$ 689,804 $ 194,258
Jan 30, 12 AM $ 0.0773
+0.22%
$ 695,128 $ 194,247
Jan 29, 11 PM $ 0.0771
-0.02%
$ 692,892 $ 194,618
Jan 29, 10 PM $ 0.0773
-1.05%
$ 694,736 $ 198,584
Jan 29, 9 PM $ 0.0781
+0.87%
$ 701,425 $ 198,541
Jan 29, 8 PM $ 0.0772
-0.06%
$ 693,985 $ 198,494
Jan 29, 7 PM $ 0.0771
-0.17%
$ 693,350 $ 198,482
Jan 29, 6 PM $ 0.0778
+0.06%
$ 699,230 $ 200,966
Jan 29, 5 PM $ 0.0777
+0.62%
$ 698,790 $ 200,906
Jan 29, 4 PM $ 0.0773
+2.52%
$ 695,191 $ 200,088
Jan 29, 3 PM $ 0.0756
-0.11%
$ 679,504 $ 206,959
Jan 29, 10 AM $ 0.123
+2.37%
$ 1.11 million $ 142,089
Jan 29, 9 AM $ 0.12
+10.29%
$ 1.08 million $ 141,640
Jan 29, 8 AM $ 0.109
+9.64%
$ 980,906 $ 170,063
Jan 29, 7 AM $ 0.0995
-3.91%
$ 894,699 $ 32,821
Jan 29, 6 AM $ 0.102
+2.25%
$ 915,299 $ 166,302
Jan 29, 5 AM $ 0.0998
+0.02%
$ 897,225 $ 165,661