Solchat Historical Data

CHAT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0843
+0.36%
$ 758,021 $ 37,797
Feb 2, 10 AM $ 0.084
-0.24%
$ 754,424 $ 40,612
Feb 2, 9 AM $ 0.0842
+0.36%
$ 757,122 $ 42,494
Feb 2, 8 AM $ 0.0839
+0.12%
$ 754,424 $ 43,508
Feb 2, 7 AM $ 0.0838
+1.82%
$ 753,525 $ 42,995
Feb 2, 6 AM $ 0.0823
+3.55%
$ 740,036 $ 44,172
Feb 2, 5 AM $ 0.0794
-1.00%
$ 713,864 $ 50,998
Feb 2, 4 AM $ 0.0802
+0.29%
$ 721,103 $ 53,358
Feb 2, 3 AM $ 0.08
-4.13%
$ 718,985 $ 52,996
Feb 2, 2 AM $ 0.0834
-0.83%
$ 749,928 $ 44,255
Feb 2, 1 AM $ 0.0839
+0.72%
$ 754,423 $ 43,000
Feb 2, 12 AM $ 0.0833
+5.38%
$ 749,029 $ 42,204
Feb 1, 11 PM $ 0.0792
-1.04%
$ 712,520 $ 50,608
Feb 1, 10 PM $ 0.0797
-3.45%
$ 717,088 $ 49,969
Feb 1, 9 PM $ 0.0824
+3.92%
$ 740,937 $ 40,213
Feb 1, 8 PM $ 0.0794
-4.28%
$ 714,400 $ 50,117
Feb 1, 7 PM $ 0.083
-1.19%
$ 746,332 $ 39,993
Feb 1, 6 PM $ 0.084
+0.60%
$ 755,323 $ 41,875
Feb 1, 5 PM $ 0.0831
+0.24%
$ 747,230 $ 43,741
Feb 1, 4 PM $ 0.076
+21.05%
$ 683,004 $ 55,809
Feb 1, 3 PM $ 0.0627
-4.09%
$ 564,212 $ 31,586
Feb 1, 2 PM $ 0.0654
-1.57%
$ 588,279 $ 35,809
Feb 1, 1 PM $ 0.0665
+0.52%
$ 597,649 $ 38,554
Feb 1, 12 PM $ 0.0661
-0.05%
$ 594,559 $ 41,165
Feb 1, 11 AM $ 0.0662
-0.65%
$ 594,849 $ 43,174
Feb 1, 10 AM $ 0.0666
+0.17%
$ 598,767 $ 45,975
Feb 1, 9 AM $ 0.0665
-0.09%
$ 597,739 $ 48,144
Feb 1, 8 AM $ 0.0665
+0.59%
$ 598,254 $ 50,367
Feb 1, 7 AM $ 0.0661
+1.82%
$ 594,723 $ 51,944
Feb 1, 6 AM $ 0.065
+0.27%
$ 584,084 $ 54,450
Feb 1, 5 AM $ 0.0648
+1.19%
$ 582,512 $ 55,648
Feb 1, 4 AM $ 0.064
+3.25%
$ 575,651 $ 56,009
Feb 1, 3 AM $ 0.062
-0.84%
$ 557,520 $ 56,926
Feb 1, 2 AM $ 0.0625
+0.06%
$ 562,226 $ 58,981
Feb 1, 1 AM $ 0.0625
-1.65%
$ 561,873 $ 61,396
Feb 1, 12 AM $ 0.0635
+4.15%
$ 571,282 $ 64,225
Jan 31, 11 PM $ 0.0614
+0.82%
$ 551,680 $ 64,680
Jan 31, 10 PM $ 0.0603
+2.69%
$ 542,411 $ 64,865
Jan 31, 9 PM $ 0.0593
-2.20%
$ 533,042 $ 63,737
Jan 31, 8 PM $ 0.0604
-0.47%
$ 540,153 $ 63,519
Jan 31, 7 PM $ 0.0607
-0.91%
$ 545,986 $ 62,803
Jan 31, 6 PM $ 0.0615
-1.03%
$ 568,216 $ 63,729
Jan 31, 5 PM $ 0.0624
-29.01%
$ 556,602 $ 58,346
Jan 31, 4 PM $ 0.0874
-1.91%
$ 785,890 $ 33,537
Jan 31, 3 PM $ 0.0896
+0.45%
$ 805,679 $ 33,717
Jan 31, 2 PM $ 0.0886
-3.17%
$ 796,679 $ 34,028
Jan 31, 1 PM $ 0.0917
+2.34%
$ 824,562 $ 34,338
Jan 31, 12 PM $ 0.0897
+0.67%
$ 806,578 $ 34,938
Jan 31, 11 AM $ 0.0892
-2.94%
$ 802,082 $ 35,028
Jan 31, 10 AM $ 0.0919
+0.00%
$ 826,360 $ 35,635