Solchat Historical Data

CHAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0559
+1.05%
$ 503,051 $ 25,643
Feb 6, 12 PM $ 0.0554
+0.57%
$ 497,810 $ 25,947
Feb 6, 11 AM $ 0.055
-0.65%
$ 494,970 $ 25,939
Feb 6, 10 AM $ 0.0554
-18.61%
$ 498,199 $ 26,048
Feb 6, 9 AM $ 0.0741
+1.23%
$ 666,247 $ 70,138
Feb 6, 8 AM $ 0.0665
+23.74%
$ 598,295 $ 69,792
Feb 6, 7 AM $ 0.0538
-0.78%
$ 483,490 $ 24,744
Feb 6, 6 AM $ 0.0542
+1.32%
$ 487,314 $ 25,159
Feb 6, 5 AM $ 0.0535
-0.58%
$ 480,966 $ 24,058
Feb 6, 4 AM $ 0.0538
+2.91%
$ 483,767 $ 23,488
Feb 6, 3 AM $ 0.0523
-0.93%
$ 470,107 $ 23,488
Feb 6, 2 AM $ 0.0528
+0.58%
$ 474,502 $ 23,805
Feb 6, 1 AM $ 0.0525
-17.68%
$ 471,773 $ 23,542
Feb 6, 12 AM $ 0.0631
+16.00%
$ 567,816 $ 59,131
Feb 5, 11 PM $ 0.0652
+20.22%
$ 585,890 $ 61,188
Feb 5, 10 PM $ 0.0542
-17.36%
$ 487,342 $ 23,157
Feb 5, 9 PM $ 0.0654
-0.38%
$ 587,978 $ 60,880
Feb 5, 8 PM $ 0.0656
+16.92%
$ 590,202 $ 59,628
Feb 5, 7 PM $ 0.0679
+0.14%
$ 610,534 $ 59,552
Feb 5, 6 PM $ 0.0678
+24.48%
$ 609,722 $ 58,744
Feb 5, 5 PM $ 0.0678
+24.69%
$ 609,218 $ 56,157
Feb 5, 4 PM $ 0.0543
-1.17%
$ 488,590 $ 21,732
Feb 5, 3 PM $ 0.0674
-11.23%
$ 605,857 $ 52,173
Feb 5, 2 PM $ 0.0767
-3.54%
$ 689,519 $ 34,667
Feb 5, 1 PM $ 0.0795
+0.13%
$ 714,860 $ 31,402
Feb 5, 12 PM $ 0.0794
-1.00%
$ 713,961 $ 32,332
Feb 5, 11 AM $ 0.0783
-2.82%
$ 704,340 $ 34,084
Feb 5, 10 AM $ 0.0807
-2.42%
$ 725,650 $ 29,886
Feb 5, 9 AM $ 0.0828
+0.24%
$ 744,533 $ 29,351
Feb 5, 8 AM $ 0.0805
-1.99%
$ 723,549 $ 32,445
Feb 5, 7 AM $ 0.082
-0.12%
$ 737,340 $ 29,180
Feb 5, 6 AM $ 0.082
+1.34%
$ 737,340 $ 29,181
Feb 5, 5 AM $ 0.081
-2.05%
$ 728,361 $ 32,114
Feb 5, 4 AM $ 0.0827
+0.49%
$ 743,634 $ 29,839
Feb 5, 3 AM $ 0.0822
-0.84%
$ 739,138 $ 31,290
Feb 5, 2 AM $ 0.0829
+1.74%
$ 745,432 $ 32,598
Feb 5, 1 AM $ 0.0815
+0.89%
$ 732,818 $ 39,910
Feb 5, 12 AM $ 0.0808
-0.11%
$ 726,362 $ 44,312
Feb 4, 11 PM $ 0.081
+0.75%
$ 728,592 $ 45,284
Feb 4, 10 PM $ 0.0804
-4.60%
$ 723,156 $ 45,181
Feb 4, 9 PM $ 0.0841
+3.70%
$ 756,223 $ 37,952
Feb 4, 8 PM $ 0.0809
-5.29%
$ 727,271 $ 45,038
Feb 4, 7 PM $ 0.0853
+6.05%
$ 767,013 $ 35,457
Feb 4, 6 PM $ 0.0806
+1.12%
$ 724,843 $ 44,698
Feb 4, 5 PM $ 0.0795
-0.83%
$ 715,298 $ 46,750
Feb 4, 4 PM $ 0.0797
-4.77%
$ 716,755 $ 46,713
Feb 4, 3 PM $ 0.084
-1.41%
$ 755,324 $ 38,813
Feb 4, 2 PM $ 0.0858
+5.51%
$ 771,509 $ 38,494
Feb 4, 1 PM $ 0.0812
+24.84%
$ 729,914 $ 44,529
Feb 4, 12 PM $ 0.0817
-5.50%
$ 735,016 $ 40,050