Solchat Historical Data

CHAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0793
+0.25%
$ 713,061 $ 28,863
Feb 8, 12 PM $ 0.079
-0.38%
$ 710,364 $ 29,764
Feb 8, 11 AM $ 0.0795
+1.15%
$ 714,860 $ 32,115
Feb 8, 10 AM $ 0.0785
-0.88%
$ 705,868 $ 35,347
Feb 8, 9 AM $ 0.079
-0.50%
$ 710,364 $ 35,551
Feb 8, 8 AM $ 0.0793
+1.41%
$ 713,061 $ 35,438
Feb 8, 7 AM $ 0.0781
-0.13%
$ 702,271 $ 35,269
Feb 8, 6 AM $ 0.078
-0.13%
$ 701,372 $ 35,859
Feb 8, 5 AM $ 0.0781
-0.51%
$ 702,271 $ 39,561
Feb 8, 4 AM $ 0.0783
+0.64%
$ 704,069 $ 41,715
Feb 8, 3 AM $ 0.0781
+0.13%
$ 702,271 $ 42,646
Feb 8, 2 AM $ 0.0781
-1.64%
$ 702,271 $ 42,115
Feb 8, 1 AM $ 0.0795
+0.00%
$ 714,860 $ 42,213
Feb 8, 12 AM $ 0.0793
-1.37%
$ 713,061 $ 42,113
Feb 7, 11 PM $ 0.0803
+0.37%
$ 722,053 $ 41,763
Feb 7, 10 PM $ 0.0798
-0.13%
$ 717,557 $ 42,054
Feb 7, 9 PM $ 0.0801
-0.37%
$ 720,255 $ 41,573
Feb 7, 8 PM $ 0.0805
+0.88%
$ 723,852 $ 38,955
Feb 7, 7 PM $ 0.0799
-0.87%
$ 718,457 $ 41,632
Feb 7, 6 PM $ 0.081
+1.89%
$ 728,348 $ 42,767
Feb 7, 5 PM $ 0.0795
+0.89%
$ 714,860 $ 42,921
Feb 7, 4 PM $ 0.0787
-0.13%
$ 707,666 $ 42,777
Feb 7, 3 PM $ 0.0786
+0.51%
$ 706,767 $ 42,608
Feb 7, 2 PM $ 0.0782
-1.88%
$ 703,170 $ 43,947
Feb 7, 1 PM $ 0.0796
+1.02%
$ 715,759 $ 47,083
Feb 7, 12 PM $ 0.0727
-5.35%
$ 653,655 $ 65,768
Feb 7, 11 AM $ 0.0768
-0.13%
$ 690,581 $ 43,875
Feb 7, 10 AM $ 0.0769
-1.16%
$ 691,481 $ 40,289
Feb 7, 9 AM $ 0.0778
-0.51%
$ 699,573 $ 39,788
Feb 7, 8 AM $ 0.0782
+0.26%
$ 703,170 $ 39,478
Feb 7, 7 AM $ 0.0782
+30.60%
$ 703,132 $ 39,530
Feb 7, 6 AM $ 0.0599
-0.72%
$ 538,387 $ 21,388
Feb 7, 5 AM $ 0.0603
-0.14%
$ 542,271 $ 21,990
Feb 7, 4 AM $ 0.0604
-0.22%
$ 543,018 $ 22,048
Feb 7, 3 AM $ 0.0605
+0.96%
$ 544,228 $ 21,940
Feb 7, 2 AM $ 0.0599
+1.01%
$ 539,059 $ 21,732
Feb 7, 1 AM $ 0.0593
+0.00%
$ 533,661 $ 21,705
Feb 7, 12 AM $ 0.0594
-0.89%
$ 533,684 $ 22,033
Feb 6, 11 PM $ 0.0599
-0.97%
$ 538,476 $ 22,554
Feb 6, 10 PM $ 0.0605
+0.25%
$ 543,726 $ 22,552
Feb 6, 9 PM $ 0.0603
+0.75%
$ 542,392 $ 22,370
Feb 6, 8 PM $ 0.0599
+1.06%
$ 538,335 $ 23,195
Feb 6, 7 PM $ 0.0592
+0.58%
$ 532,695 $ 23,075
Feb 6, 6 PM $ 0.0589
-2.83%
$ 529,611 $ 23,445
Feb 6, 5 PM $ 0.0606
+1.62%
$ 545,039 $ 25,445
Feb 6, 4 PM $ 0.0596
+4.31%
$ 536,335 $ 25,275
Feb 6, 3 PM $ 0.0572
-19.28%
$ 514,173 $ 7,951
Feb 6, 2 PM $ 0.0708
+26.62%
$ 505,653 $ 66,473
Feb 6, 1 PM $ 0.0559
+1.05%
$ 503,051 $ 25,643
Feb 6, 12 PM $ 0.0554
+0.57%
$ 497,810 $ 25,947