Solchat Historical Data

CHAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0785
+0.00%
$ 705,862 $ 35,811
Feb 10, 1 PM $ 0.0784
+0.13%
$ 704,963 $ 37,309
Feb 10, 12 PM $ 0.0783
+0.00%
$ 704,064 $ 37,424
Feb 10, 11 AM $ 0.0783
-0.25%
$ 704,064 $ 36,420
Feb 10, 10 AM $ 0.0784
+0.13%
$ 704,963 $ 35,367
Feb 10, 9 AM $ 0.0784
+0.13%
$ 704,963 $ 33,911
Feb 10, 8 AM $ 0.0783
+0.00%
$ 704,064 $ 32,624
Feb 10, 7 AM $ 0.0784
+0.00%
$ 704,963 $ 32,285
Feb 10, 6 AM $ 0.0784
-0.25%
$ 704,963 $ 31,413
Feb 10, 5 AM $ 0.0785
+0.00%
$ 705,862 $ 32,824
Feb 10, 4 AM $ 0.0785
-0.25%
$ 705,862 $ 32,350
Feb 10, 3 AM $ 0.0786
+0.13%
$ 706,761 $ 33,449
Feb 10, 2 AM $ 0.0785
+0.00%
$ 705,862 $ 36,870
Feb 10, 1 AM $ 0.0785
+0.00%
$ 705,862 $ 37,996
Feb 10, 12 AM $ 0.0785
-0.38%
$ 705,862 $ 38,774
Feb 9, 11 PM $ 0.0786
-0.63%
$ 706,761 $ 38,292
Feb 9, 10 PM $ 0.0789
-0.13%
$ 709,459 $ 36,950
Feb 9, 9 PM $ 0.0791
-0.50%
$ 711,257 $ 37,114
Feb 9, 8 PM $ 0.0796
+0.13%
$ 715,753 $ 38,232
Feb 9, 7 PM $ 0.0795
+0.51%
$ 714,854 $ 39,909
Feb 9, 6 PM $ 0.0794
-0.13%
$ 713,955 $ 44,471
Feb 9, 5 PM $ 0.0794
+0.89%
$ 713,955 $ 47,043
Feb 9, 4 PM $ 0.0798
+1.79%
$ 717,552 $ 47,939
Feb 9, 3 PM $ 0.0783
+0.26%
$ 704,064 $ 47,665
Feb 9, 2 PM $ 0.0778
+1.30%
$ 699,573 $ 44,895
Feb 9, 1 PM $ 0.0769
-0.26%
$ 691,481 $ 42,974
Feb 9, 12 PM $ 0.0771
+0.52%
$ 693,279 $ 43,072
Feb 9, 11 AM $ 0.0767
+0.39%
$ 689,682 $ 43,814
Feb 9, 10 AM $ 0.0763
-2.18%
$ 686,085 $ 44,446
Feb 9, 9 AM $ 0.0783
-0.25%
$ 704,069 $ 44,982
Feb 9, 8 AM $ 0.0786
-1.38%
$ 706,767 $ 44,271
Feb 9, 7 AM $ 0.0797
+0.13%
$ 716,658 $ 41,827
Feb 9, 6 AM $ 0.0798
+0.00%
$ 717,557 $ 42,184
Feb 9, 5 AM $ 0.0798
+0.50%
$ 717,557 $ 40,417
Feb 9, 4 AM $ 0.0794
-0.63%
$ 713,960 $ 40,412
Feb 9, 3 AM $ 0.08
+0.88%
$ 719,356 $ 39,459
Feb 9, 2 AM $ 0.0792
+0.25%
$ 712,162 $ 37,140
Feb 9, 1 AM $ 0.0791
+0.00%
$ 711,263 $ 36,817
Feb 9, 12 AM $ 0.0792
+1.99%
$ 712,162 $ 36,643
Feb 8, 11 PM $ 0.078
-1.61%
$ 701,559 $ 37,215
Feb 8, 10 PM $ 0.0792
+0.89%
$ 712,162 $ 33,661
Feb 8, 9 PM $ 0.0784
-0.88%
$ 704,968 $ 34,338
Feb 8, 8 PM $ 0.0791
+0.00%
$ 711,263 $ 36,439
Feb 8, 7 PM $ 0.0793
+0.76%
$ 713,061 $ 35,217
Feb 8, 6 PM $ 0.0787
+0.77%
$ 707,666 $ 31,305
Feb 8, 5 PM $ 0.0781
+0.64%
$ 702,271 $ 28,392
Feb 8, 4 PM $ 0.0777
-1.77%
$ 698,674 $ 27,992
Feb 8, 3 PM $ 0.0791
+1.67%
$ 711,263 $ 27,877
Feb 8, 2 PM $ 0.0778
-1.89%
$ 699,573 $ 28,454
Feb 8, 1 PM $ 0.0793
+0.25%
$ 713,061 $ 28,863