Solchat Historical Data

CHAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.06
+1.48%
$ 539,552 $ 66,370
Feb 12, 2 PM $ 0.0591
+0.39%
$ 531,533 $ 159,519
Feb 12, 1 PM $ 0.0589
-0.50%
$ 529,532 $ 164,085
Feb 12, 12 PM $ 0.0589
+0.04%
$ 529,278 $ 171,931
Feb 12, 11 AM $ 0.0588
-2.25%
$ 529,086 $ 172,803
Feb 12, 10 AM $ 0.0602
+1.10%
$ 541,263 $ 172,395
Feb 12, 9 AM $ 0.0595
+0.80%
$ 535,393 $ 171,210
Feb 12, 8 AM $ 0.0591
-0.07%
$ 531,136 $ 169,865
Feb 12, 7 AM $ 0.0591
+0.00%
$ 531,506 $ 170,073
Feb 12, 6 AM $ 0.0591
+0.59%
$ 531,506 $ 169,789
Feb 12, 5 AM $ 0.0588
+0.49%
$ 528,396 $ 169,906
Feb 12, 4 AM $ 0.0586
-0.41%
$ 528,731 $ 169,798
Feb 12, 3 AM $ 0.0588
-0.93%
$ 528,703 $ 169,338
Feb 12, 2 AM $ 0.0594
-0.08%
$ 533,681 $ 169,291
Feb 12, 1 AM $ 0.0594
+0.41%
$ 534,109 $ 170,143
Feb 12, 12 AM $ 0.0592
+1.12%
$ 531,910 $ 169,508
Feb 11, 11 PM $ 0.0585
+1.32%
$ 526,024 $ 168,551
Feb 11, 10 PM $ 0.0597
-3.76%
$ 536,639 $ 99,899
Feb 11, 9 PM $ 0.062
-1.69%
$ 557,632 $ 163,916
Feb 11, 8 PM $ 0.0677
-5.83%
$ 608,499 $ 96,014
Feb 11, 7 PM $ 0.0719
-0.17%
$ 646,204 $ 186,797
Feb 11, 6 PM $ 0.072
+0.07%
$ 647,308 $ 148,714
Feb 11, 5 PM $ 0.0719
+3.23%
$ 646,833 $ 154,575
Feb 11, 4 PM $ 0.0697
-10.30%
$ 626,589 $ 132,547
Feb 11, 3 PM $ 0.0781
+8.12%
$ 701,954 $ 158,834
Feb 11, 2 PM $ 0.0722
+16.36%
$ 648,778 $ 53,039
Feb 11, 1 PM $ 0.0712
-7.60%
$ 640,611 $ 44,154
Feb 11, 12 PM $ 0.0771
-0.64%
$ 693,274 $ 26,596
Feb 11, 11 AM $ 0.0776
+1.04%
$ 697,770 $ 27,309
Feb 11, 10 AM $ 0.0765
-0.13%
$ 687,876 $ 27,920
Feb 11, 9 AM $ 0.0766
-0.65%
$ 688,778 $ 28,954
Feb 11, 8 AM $ 0.0771
-0.52%
$ 693,271 $ 31,745
Feb 11, 7 AM $ 0.0775
+0.26%
$ 696,870 $ 34,993
Feb 11, 6 AM $ 0.0771
-1.78%
$ 693,274 $ 35,599
Feb 11, 5 AM $ 0.0787
+1.42%
$ 707,658 $ 36,195
Feb 11, 4 AM $ 0.0775
-1.40%
$ 696,870 $ 37,243
Feb 11, 3 AM $ 0.0788
-0.13%
$ 708,557 $ 37,530
Feb 11, 2 AM $ 0.079
+0.00%
$ 710,358 $ 37,213
Feb 11, 1 AM $ 0.0789
+0.51%
$ 709,459 $ 36,216
Feb 11, 12 AM $ 0.0788
-0.51%
$ 708,558 $ 32,950
Feb 10, 11 PM $ 0.0792
+1.02%
$ 712,157 $ 34,046
Feb 10, 10 PM $ 0.0784
+0.51%
$ 704,961 $ 35,953
Feb 10, 9 PM $ 0.0782
+0.00%
$ 703,165 $ 35,489
Feb 10, 8 PM $ 0.0782
+0.13%
$ 703,165 $ 35,164
Feb 10, 7 PM $ 0.0782
+7.98%
$ 703,163 $ 35,147
Feb 10, 6 PM $ 0.0724
-7.98%
$ 651,185 $ 47,237
Feb 10, 5 PM $ 0.0786
+0.51%
$ 706,761 $ 34,058
Feb 10, 4 PM $ 0.0781
+0.00%
$ 702,265 $ 32,297
Feb 10, 3 PM $ 0.0781
-0.38%
$ 702,265 $ 32,828
Feb 10, 2 PM $ 0.0785
+0.00%
$ 705,862 $ 35,811