Solchat Historical Data

CHAT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0601
+0.47%
$ 540,364 $ 11,518
Feb 14, 3 PM $ 0.0598
+0.65%
$ 537,852 $ 12,189
Feb 14, 2 PM $ 0.0594
+0.53%
$ 534,372 $ 26,968
Feb 14, 1 PM $ 0.0591
-2.12%
$ 531,576 $ 29,957
Feb 14, 12 PM $ 0.0604
+0.88%
$ 543,098 $ 31,831
Feb 14, 11 AM $ 0.0599
+2.58%
$ 538,370 $ 31,254
Feb 14, 10 AM $ 0.0584
-0.40%
$ 524,839 $ 30,665
Feb 14, 9 AM $ 0.0586
+0.07%
$ 526,962 $ 30,658
Feb 14, 8 AM $ 0.0586
+0.86%
$ 526,584 $ 30,395
Feb 14, 7 AM $ 0.0581
+0.32%
$ 522,105 $ 30,843
Feb 14, 6 AM $ 0.0579
+0.66%
$ 520,422 $ 30,679
Feb 14, 5 AM $ 0.0575
+0.59%
$ 517,001 $ 30,052
Feb 14, 4 AM $ 0.0572
+0.01%
$ 513,960 $ 29,883
Feb 14, 3 AM $ 0.0572
-0.03%
$ 513,908 $ 29,953
Feb 14, 2 AM $ 0.0572
+0.15%
$ 514,077 $ 29,871
Feb 14, 1 AM $ 0.0571
+0.10%
$ 513,316 $ 29,919
Feb 14, 12 AM $ 0.057
+0.44%
$ 512,828 $ 29,756
Feb 13, 11 PM $ 0.0568
-0.19%
$ 510,599 $ 29,724
Feb 13, 10 PM $ 0.0569
+0.02%
$ 511,563 $ 29,766
Feb 13, 9 PM $ 0.0568
-0.45%
$ 510,381 $ 29,466
Feb 13, 8 PM $ 0.0613
-0.16%
$ 551,125 $ 21,959
Feb 13, 7 PM $ 0.061
-0.94%
$ 548,358 $ 23,831
Feb 13, 6 PM $ 0.0616
+0.79%
$ 553,538 $ 23,208
Feb 13, 5 PM $ 0.0611
+0.33%
$ 549,195 $ 23,038
Feb 13, 4 PM $ 0.0715
+18.93%
$ 642,697 $ 48,226
Feb 13, 3 PM $ 0.0702
+19.24%
$ 631,648 $ 52,140
Feb 13, 2 PM $ 0.0589
-3.77%
$ 529,741 $ 9,436
Feb 13, 1 PM $ 0.06
-1.77%
$ 539,527 $ 6,493
Feb 13, 12 PM $ 0.0611
+0.07%
$ 549,210 $ 4,541
Feb 13, 11 AM $ 0.061
+0.53%
$ 548,818 $ 4,565
Feb 13, 10 AM $ 0.0607
+0.57%
$ 545,925 $ 4,985
Feb 13, 9 AM $ 0.0604
+0.14%
$ 542,825 $ 5,629
Feb 13, 8 AM $ 0.0603
+2.55%
$ 542,057 $ 5,538
Feb 13, 7 AM $ 0.0588
+0.81%
$ 528,570 $ 5,143
Feb 13, 6 AM $ 0.0583
+0.50%
$ 524,336 $ 5,199
Feb 13, 5 AM $ 0.058
-0.58%
$ 521,721 $ 5,267
Feb 13, 4 AM $ 0.0583
-0.12%
$ 524,658 $ 5,661
Feb 13, 3 AM $ 0.0584
+0.16%
$ 525,302 $ 5,666
Feb 13, 2 AM $ 0.0583
+0.22%
$ 524,469 $ 5,657
Feb 13, 1 AM $ 0.0582
+0.48%
$ 523,323 $ 5,586
Feb 13, 12 AM $ 0.0579
-0.68%
$ 520,813 $ 5,652
Feb 12, 11 PM $ 0.0583
+1.00%
$ 524,355 $ 5,938
Feb 12, 10 PM $ 0.0577
+0.46%
$ 519,164 $ 8,587
Feb 12, 9 PM $ 0.0575
-0.42%
$ 516,804 $ 11,464
Feb 12, 8 PM $ 0.0577
+0.39%
$ 518,998 $ 18,297
Feb 12, 7 PM $ 0.0575
-0.79%
$ 516,983 $ 23,210
Feb 12, 6 PM $ 0.058
-0.54%
$ 521,107 $ 25,754
Feb 12, 5 PM $ 0.0583
-0.52%
$ 523,959 $ 27,739
Feb 12, 4 PM $ 0.0586
-2.38%
$ 526,711 $ 48,723
Feb 12, 3 PM $ 0.06
+1.48%
$ 539,552 $ 66,370