Solchat Historical Data

CHAT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.078
+1.17%
$ 701,366 $ 42,796
Feb 16, 4 PM $ 0.0771
+0.26%
$ 693,273 $ 39,955
Feb 16, 3 PM $ 0.077
-2.41%
$ 692,374 $ 39,567
Feb 16, 2 PM $ 0.0787
+2.39%
$ 707,660 $ 39,839
Feb 16, 1 PM $ 0.077
-2.86%
$ 692,637 $ 42,908
Feb 16, 12 PM $ 0.0794
+2.45%
$ 713,955 $ 39,784
Feb 16, 11 AM $ 0.0765
-1.57%
$ 687,679 $ 40,112
Feb 16, 10 AM $ 0.0777
-0.51%
$ 698,668 $ 34,966
Feb 16, 9 AM $ 0.0779
+0.00%
$ 700,467 $ 32,668
Feb 16, 8 AM $ 0.0779
+0.26%
$ 700,467 $ 32,816
Feb 16, 7 AM $ 0.0778
-0.51%
$ 699,568 $ 32,826
Feb 16, 6 AM $ 0.0783
+0.64%
$ 704,063 $ 32,905
Feb 16, 5 AM $ 0.0779
-1.02%
$ 700,467 $ 33,167
Feb 16, 4 AM $ 0.0784
+0.13%
$ 704,963 $ 33,107
Feb 16, 3 AM $ 0.0784
+0.38%
$ 704,963 $ 33,442
Feb 16, 2 AM $ 0.0782
-0.38%
$ 703,164 $ 33,389
Feb 16, 1 AM $ 0.0785
-0.51%
$ 705,862 $ 32,951
Feb 16, 12 AM $ 0.0791
+0.38%
$ 711,257 $ 31,689
Feb 15, 11 PM $ 0.0788
+0.13%
$ 708,559 $ 32,684
Feb 15, 10 PM $ 0.0787
+0.51%
$ 707,660 $ 34,663
Feb 15, 9 PM $ 0.0784
+0.64%
$ 704,963 $ 36,665
Feb 15, 8 PM $ 0.078
+0.26%
$ 701,366 $ 37,340
Feb 15, 7 PM $ 0.0778
+0.26%
$ 699,568 $ 35,413
Feb 15, 6 PM $ 0.0774
-0.39%
$ 695,971 $ 31,146
Feb 15, 5 PM $ 0.0762
+29.42%
$ 685,529 $ 34,278
Feb 15, 4 PM $ 0.0584
+1.39%
$ 525,385 $ 4,405
Feb 15, 3 PM $ 0.0576
+0.03%
$ 517,969 $ 4,003
Feb 15, 2 PM $ 0.0578
-1.86%
$ 519,865 $ 4,186
Feb 15, 1 PM $ 0.0589
-0.92%
$ 529,699 $ 4,355
Feb 15, 12 PM $ 0.0595
+0.43%
$ 534,608 $ 5,024
Feb 15, 11 AM $ 0.0593
-0.30%
$ 533,434 $ 5,508
Feb 15, 10 AM $ 0.0595
-2.62%
$ 535,053 $ 5,873
Feb 15, 9 AM $ 0.0611
-0.59%
$ 549,459 $ 5,226
Feb 15, 8 AM $ 0.0615
+0.90%
$ 552,746 $ 5,382
Feb 15, 7 AM $ 0.0609
+0.63%
$ 547,831 $ 5,370
Feb 15, 6 AM $ 0.0605
+0.47%
$ 544,398 $ 5,483
Feb 15, 5 AM $ 0.0603
+0.70%
$ 541,859 $ 6,200
Feb 15, 4 AM $ 0.0598
+1.07%
$ 538,073 $ 6,242
Feb 15, 3 AM $ 0.0592
+0.21%
$ 532,372 $ 6,025
Feb 15, 2 AM $ 0.0591
+0.50%
$ 531,244 $ 6,032
Feb 15, 1 AM $ 0.0588
+0.01%
$ 528,598 $ 5,929
Feb 15, 12 AM $ 0.0588
-0.21%
$ 528,519 $ 5,987
Feb 14, 11 PM $ 0.0589
+0.11%
$ 529,609 $ 6,011
Feb 14, 10 PM $ 0.0588
-0.58%
$ 529,040 $ 6,113
Feb 14, 9 PM $ 0.0592
-0.89%
$ 532,100 $ 6,229
Feb 14, 8 PM $ 0.0597
-1.06%
$ 536,886 $ 8,584
Feb 14, 7 PM $ 0.0603
-0.27%
$ 542,569 $ 11,600
Feb 14, 6 PM $ 0.0606
-1.22%
$ 545,325 $ 7,773
Feb 14, 5 PM $ 0.0614
+2.17%
$ 552,084 $ 7,613
Feb 14, 4 PM $ 0.0601
+0.47%
$ 540,364 $ 11,518