Coinranking
Solchat Historical Data
CHAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 9 AM | $ 0.0701 | +2.34% | ||
| Jun 5, 8 AM | $ 0.0685 | -2.14% | ||
| Jun 5, 7 AM | $ 0.0704 | +1.44% | ||
| Jun 5, 6 AM | $ 0.0687 | -3.10% | ||
| Jun 5, 5 AM | $ 0.0713 | -1.52% | ||
| Jun 5, 4 AM | $ 0.072 | +0.84% | ||
| Jun 5, 3 AM | $ 0.0714 | -1.11% | ||
| Jun 5, 2 AM | $ 0.0738 | -3.66% | ||
| Jun 5, 1 AM | $ 0.0769 | +0.52% | ||
| Jun 5, 12 AM | $ 0.0768 | -0.13% | ||
| Jun 4, 11 PM | $ 0.0764 | +0.53% | ||
| Jun 4, 10 PM | $ 0.0758 | -0.26% | ||
| Jun 4, 9 PM | $ 0.076 | -2.31% | ||
| Jun 4, 8 PM | $ 0.0774 | +0.00% | ||
| Jun 4, 7 PM | $ 0.0775 | +0.39% | ||
| Jun 4, 6 PM | $ 0.0776 | -0.39% | ||
| Jun 4, 5 PM | $ 0.0781 | -3.58% | ||
| Jun 4, 4 PM | $ 0.0803 | +0.88% | ||
| Jun 4, 3 PM | $ 0.0796 | +4.60% | ||
| Jun 4, 2 PM | $ 0.0761 | +1.60% | ||
| Jun 4, 1 PM | $ 0.0749 | -0.27% | ||
| Jun 4, 12 PM | $ 0.0753 | +1.21% | ||
| Jun 4, 11 AM | $ 0.0744 | -0.13% | ||
| Jun 4, 10 AM | $ 0.075 | +0.54% | ||
| Jun 4, 9 AM | $ 0.0742 | -2.37% | ||
| Jun 4, 8 AM | $ 0.0757 | -1.30% | ||
| Jun 4, 7 AM | $ 0.0768 | -0.78% | ||
| Jun 4, 6 AM | $ 0.0776 | -0.77% | ||
| Jun 4, 5 AM | $ 0.0784 | -1.38% | ||
| Jun 4, 4 AM | $ 0.0803 | -2.07% | ||
| Jun 4, 3 AM | $ 0.0817 | +2.64% | ||
| Jun 4, 2 AM | $ 0.0798 | -0.25% | ||
| Jun 4, 1 AM | $ 0.08 | -7.51% | ||
| Jun 4, 12 AM | $ 0.0871 | -0.11% | ||
| Jun 3, 11 PM | $ 0.0872 | -1.13% | ||
| Jun 3, 10 PM | $ 0.0887 | -0.34% | ||
| Jun 3, 9 PM | $ 0.0887 | +3.99% | ||
| Jun 3, 8 PM | $ 0.0868 | -1.14% | ||
| Jun 3, 7 PM | $ 0.0885 | +1.49% | ||
| Jun 3, 6 PM | $ 0.0872 | +0.93% | ||
| Jun 3, 5 PM | $ 0.0864 | +0.23% | ||
| Jun 3, 4 PM | $ 0.0858 | -2.83% | ||
| Jun 3, 3 PM | $ 0.0882 | -2.33% | ||
| Jun 3, 2 PM | $ 0.0903 | +1.12% | ||
| Jun 3, 1 PM | $ 0.0886 | +1.84% | ||
| Jun 3, 12 PM | $ 0.0866 | +0.70% | ||
| Jun 3, 11 AM | $ 0.0863 | -0.58% | ||
| Jun 3, 10 AM | $ 0.0867 | +0.81% | ||
| Jun 3, 9 AM | $ 0.0866 | -2.37% | ||
| Jun 3, 8 AM | $ 0.0889 | +1.02% | ||