Solchat Historical Data

CHAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.074
-1.73%
$ 665,398 $ 40,245
Feb 18, 5 PM $ 0.0753
-0.53%
$ 677,088 $ 43,636
Feb 18, 4 PM $ 0.0757
-1.30%
$ 680,684 $ 44,291
Feb 18, 3 PM $ 0.0766
+0.52%
$ 688,777 $ 43,925
Feb 18, 2 PM $ 0.0759
+3.32%
$ 682,483 $ 43,216
Feb 18, 1 PM $ 0.0748
-0.66%
$ 672,592 $ 44,162
Feb 18, 12 PM $ 0.0753
+0.00%
$ 677,088 $ 37,652
Feb 18, 11 AM $ 0.0754
-0.66%
$ 677,987 $ 38,123
Feb 18, 10 AM $ 0.0759
-0.26%
$ 682,483 $ 39,244
Feb 18, 9 AM $ 0.0761
+0.13%
$ 684,281 $ 39,281
Feb 18, 8 AM $ 0.0762
-0.52%
$ 685,180 $ 41,610
Feb 18, 7 AM $ 0.0768
+0.26%
$ 690,575 $ 42,416
Feb 18, 6 AM $ 0.0767
+0.00%
$ 689,676 $ 42,359
Feb 18, 5 AM $ 0.0768
+0.26%
$ 690,575 $ 41,961
Feb 18, 4 AM $ 0.0766
-0.13%
$ 688,777 $ 41,261
Feb 18, 3 AM $ 0.0768
+0.39%
$ 690,575 $ 40,745
Feb 18, 2 AM $ 0.0764
+0.66%
$ 686,979 $ 40,306
Feb 18, 1 AM $ 0.0757
-0.66%
$ 680,684 $ 39,876
Feb 18, 12 AM $ 0.0762
-0.78%
$ 685,180 $ 39,534
Feb 17, 11 PM $ 0.0768
+0.13%
$ 690,575 $ 39,325
Feb 17, 10 PM $ 0.0767
-0.39%
$ 689,676 $ 38,582
Feb 17, 9 PM $ 0.077
+0.13%
$ 692,374 $ 38,224
Feb 17, 8 PM $ 0.0769
-0.39%
$ 691,475 $ 37,560
Feb 17, 7 PM $ 0.0772
-0.64%
$ 694,172 $ 36,330
Feb 17, 6 PM $ 0.0776
+1.44%
$ 697,769 $ 34,720
Feb 17, 5 PM $ 0.0763
-1.42%
$ 686,080 $ 30,091
Feb 17, 4 PM $ 0.0774
-1.53%
$ 695,971 $ 32,032
Feb 17, 3 PM $ 0.0786
+1.42%
$ 706,761 $ 32,306
Feb 17, 2 PM $ 0.0771
-2.28%
$ 693,273 $ 32,259
Feb 17, 1 PM $ 0.0789
+3.00%
$ 709,458 $ 31,846
Feb 17, 12 PM $ 0.0795
+0.38%
$ 714,854 $ 30,697
Feb 17, 11 AM $ 0.0793
+1.02%
$ 713,055 $ 29,724
Feb 17, 10 AM $ 0.0764
-2.78%
$ 687,105 $ 34,385
Feb 17, 9 AM $ 0.0785
-0.25%
$ 705,862 $ 32,844
Feb 17, 8 AM $ 0.0787
-0.25%
$ 707,660 $ 30,144
Feb 17, 7 AM $ 0.0791
-0.13%
$ 711,257 $ 28,553
Feb 17, 6 AM $ 0.0792
+0.51%
$ 712,156 $ 28,196
Feb 17, 5 AM $ 0.0788
-0.63%
$ 708,559 $ 28,439
Feb 17, 4 AM $ 0.0793
-0.38%
$ 713,055 $ 28,587
Feb 17, 3 AM $ 0.0796
-0.50%
$ 715,753 $ 28,685
Feb 17, 2 AM $ 0.0776
-2.67%
$ 697,550 $ 32,750
Feb 17, 1 AM $ 0.0798
+0.13%
$ 717,551 $ 29,836
Feb 17, 12 AM $ 0.0799
+3.10%
$ 718,450 $ 31,705
Feb 16, 11 PM $ 0.0797
+0.38%
$ 716,652 $ 37,163
Feb 16, 10 PM $ 0.0794
-0.63%
$ 713,954 $ 33,956
Feb 16, 9 PM $ 0.0795
+0.51%
$ 714,854 $ 33,785
Feb 16, 8 PM $ 0.0791
+0.89%
$ 711,257 $ 33,797
Feb 16, 7 PM $ 0.0786
+0.64%
$ 706,761 $ 36,090
Feb 16, 6 PM $ 0.0781
+0.13%
$ 702,265 $ 40,861
Feb 16, 5 PM $ 0.078
+1.17%
$ 701,366 $ 42,796