Solchat Historical Data

CHAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0587
+1.10%
$ 527,620 $ 6,210
Feb 20, 5 PM $ 0.058
+2.22%
$ 521,902 $ 6,214
Feb 20, 4 PM $ 0.0568
-1.96%
$ 510,586 $ 5,081
Feb 20, 3 PM $ 0.0579
+2.71%
$ 520,799 $ 4,388
Feb 20, 2 PM $ 0.0564
+1.23%
$ 507,046 $ 16,015
Feb 20, 1 PM $ 0.0557
-1.31%
$ 500,905 $ 15,994
Feb 20, 12 PM $ 0.0564
-0.47%
$ 507,553 $ 16,252
Feb 20, 11 AM $ 0.0567
-0.94%
$ 509,954 $ 16,217
Feb 20, 10 AM $ 0.0667
-6.00%
$ 600,114 $ 15,149
Feb 20, 9 AM $ 0.067
-5.29%
$ 602,105 $ 51,386
Feb 20, 8 AM $ 0.0707
-0.28%
$ 635,724 $ 35,525
Feb 20, 7 AM $ 0.0708
-0.14%
$ 636,623 $ 33,112
Feb 20, 6 AM $ 0.0709
+21.52%
$ 637,523 $ 32,927
Feb 20, 5 AM $ 0.066
+16.93%
$ 593,636 $ 15,828
Feb 20, 4 AM $ 0.0565
-0.21%
$ 507,700 $ 16,214
Feb 20, 3 AM $ 0.0566
-0.39%
$ 508,783 $ 16,246
Feb 20, 2 AM $ 0.0568
+0.09%
$ 510,785 $ 16,214
Feb 20, 1 AM $ 0.0568
+1.14%
$ 510,321 $ 16,259
Feb 20, 12 AM $ 0.0561
-0.04%
$ 504,580 $ 20,415
Feb 19, 11 PM $ 0.0561
-0.38%
$ 504,802 $ 19,844
Feb 19, 10 PM $ 0.0564
+0.24%
$ 506,715 $ 19,506
Feb 19, 9 PM $ 0.0562
-0.22%
$ 505,490 $ 19,349
Feb 19, 8 PM $ 0.0563
+0.16%
$ 506,595 $ 19,310
Feb 19, 7 PM $ 0.0562
-0.32%
$ 505,772 $ 19,176
Feb 19, 6 PM $ 0.0564
+1.43%
$ 507,379 $ 19,274
Feb 19, 5 PM $ 0.0561
+1.08%
$ 504,178 $ 19,075
Feb 19, 4 PM $ 0.0555
-14.29%
$ 498,793 $ 18,806
Feb 19, 3 PM $ 0.0668
-1.53%
$ 600,428 $ 61,631
Feb 19, 2 PM $ 0.0716
+1.13%
$ 643,818 $ 46,946
Feb 19, 1 PM $ 0.0668
+20.54%
$ 600,926 $ 44,083
Feb 19, 12 PM $ 0.0554
-0.33%
$ 498,516 $ 11,816
Feb 19, 11 AM $ 0.0562
+0.19%
$ 505,262 $ 11,733
Feb 19, 10 AM $ 0.0561
-17.09%
$ 504,302 $ 12,608
Feb 19, 9 AM $ 0.0679
-4.99%
$ 610,853 $ 48,504
Feb 19, 8 AM $ 0.0715
-1.65%
$ 642,919 $ 36,854
Feb 19, 7 AM $ 0.0725
-0.68%
$ 651,910 $ 37,316
Feb 19, 6 AM $ 0.073
+0.83%
$ 656,406 $ 37,380
Feb 19, 5 AM $ 0.0724
-0.96%
$ 651,011 $ 37,467
Feb 19, 4 AM $ 0.0731
+0.00%
$ 657,306 $ 37,755
Feb 19, 3 AM $ 0.0731
+0.14%
$ 657,306 $ 38,078
Feb 19, 2 AM $ 0.073
-0.41%
$ 656,406 $ 38,343
Feb 19, 1 AM $ 0.0733
+1.10%
$ 659,104 $ 38,115
Feb 19, 12 AM $ 0.0728
+0.14%
$ 654,608 $ 38,023
Feb 18, 11 PM $ 0.0727
-0.14%
$ 652,810 $ 38,137
Feb 18, 10 PM $ 0.0729
+0.14%
$ 655,507 $ 38,230
Feb 18, 9 PM $ 0.0728
-0.95%
$ 654,608 $ 38,509
Feb 18, 8 PM $ 0.0739
+0.68%
$ 664,499 $ 38,951
Feb 18, 7 PM $ 0.0735
-0.68%
$ 660,902 $ 39,264
Feb 18, 6 PM $ 0.074
-1.73%
$ 665,398 $ 40,245
Feb 18, 5 PM $ 0.0753
-0.53%
$ 677,088 $ 43,636