Solchat Historical Data

CHAT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.072
+0.14%
$ 647,414 $ 38,018
Feb 22, 6 PM $ 0.0718
+0.00%
$ 645,616 $ 38,907
Feb 22, 5 PM $ 0.0718
+0.00%
$ 645,616 $ 38,060
Feb 22, 4 PM $ 0.0718
+0.70%
$ 645,616 $ 35,413
Feb 22, 3 PM $ 0.0713
+0.42%
$ 641,120 $ 32,437
Feb 22, 2 PM $ 0.071
-0.28%
$ 638,423 $ 32,377
Feb 22, 1 PM $ 0.0711
-0.14%
$ 639,322 $ 32,950
Feb 22, 12 PM $ 0.0711
-2.20%
$ 639,322 $ 33,263
Feb 22, 11 AM $ 0.0727
-1.22%
$ 653,709 $ 34,117
Feb 22, 10 AM $ 0.0736
+0.14%
$ 661,801 $ 35,170
Feb 22, 9 AM $ 0.0735
+0.27%
$ 660,902 $ 36,034
Feb 22, 8 AM $ 0.0733
-1.35%
$ 659,104 $ 36,597
Feb 22, 7 AM $ 0.0743
+1.64%
$ 668,096 $ 37,035
Feb 22, 6 AM $ 0.0731
+0.83%
$ 657,306 $ 37,527
Feb 22, 5 AM $ 0.0726
-0.41%
$ 652,810 $ 35,247
Feb 22, 4 AM $ 0.0728
+0.14%
$ 654,608 $ 33,329
Feb 22, 3 AM $ 0.0726
-0.41%
$ 652,810 $ 33,455
Feb 22, 2 AM $ 0.073
-0.68%
$ 656,406 $ 36,704
Feb 22, 1 AM $ 0.0736
+0.96%
$ 661,801 $ 39,222
Feb 22, 12 AM $ 0.073
-1.48%
$ 656,406 $ 40,529
Feb 21, 11 PM $ 0.0741
-0.54%
$ 666,297 $ 40,724
Feb 21, 10 PM $ 0.0745
+0.00%
$ 669,894 $ 39,464
Feb 21, 9 PM $ 0.0744
+1.36%
$ 668,995 $ 37,841
Feb 21, 8 PM $ 0.0734
-0.81%
$ 660,003 $ 38,319
Feb 21, 7 PM $ 0.074
-0.40%
$ 665,398 $ 40,409
Feb 21, 6 PM $ 0.0743
+2.20%
$ 668,096 $ 39,800
Feb 21, 5 PM $ 0.0727
-0.27%
$ 653,709 $ 39,854
Feb 21, 4 PM $ 0.0729
+19.82%
$ 655,507 $ 38,870
Feb 21, 3 PM $ 0.0608
+1.27%
$ 547,081 $ 4,495
Feb 21, 2 PM $ 0.0601
+1.02%
$ 540,238 $ 5,041
Feb 21, 1 PM $ 0.0595
+0.65%
$ 534,774 $ 4,904
Feb 21, 12 PM $ 0.0591
-0.25%
$ 531,322 $ 4,891
Feb 21, 11 AM $ 0.0592
-0.07%
$ 532,636 $ 4,977
Feb 21, 10 AM $ 0.0593
+0.41%
$ 533,017 $ 4,783
Feb 21, 9 AM $ 0.059
+0.42%
$ 530,862 $ 5,067
Feb 21, 8 AM $ 0.0588
+0.51%
$ 528,630 $ 5,060
Feb 21, 7 AM $ 0.0585
+0.03%
$ 525,957 $ 5,008
Feb 21, 6 AM $ 0.0585
-0.40%
$ 525,781 $ 4,930
Feb 21, 5 AM $ 0.0587
+0.61%
$ 527,910 $ 4,995
Feb 21, 4 AM $ 0.0584
-0.26%
$ 524,687 $ 5,013
Feb 21, 3 AM $ 0.0588
-0.59%
$ 528,586 $ 4,651
Feb 21, 2 AM $ 0.0594
+0.24%
$ 534,455 $ 4,508
Feb 21, 1 AM $ 0.0593
+0.88%
$ 533,168 $ 4,505
Feb 21, 12 AM $ 0.0589
-0.26%
$ 529,955 $ 4,950
Feb 20, 11 PM $ 0.059
+1.47%
$ 530,230 $ 5,241
Feb 20, 10 PM $ 0.0585
+0.69%
$ 526,063 $ 5,423
Feb 20, 9 PM $ 0.0587
-0.20%
$ 527,625 $ 5,624
Feb 20, 8 PM $ 0.059
+0.58%
$ 530,478 $ 5,602
Feb 20, 7 PM $ 0.0587
-0.04%
$ 527,417 $ 6,401
Feb 20, 6 PM $ 0.0587
+1.10%
$ 527,620 $ 6,210