Solchat Historical Data

CHAT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0685
-0.58%
$ 615,943 $ 39,588
Feb 24, 7 PM $ 0.0689
+3.54%
$ 619,540 $ 39,378
Feb 24, 6 PM $ 0.0665
-3.28%
$ 598,354 $ 48,350
Feb 24, 5 PM $ 0.0688
+3.92%
$ 618,641 $ 39,259
Feb 24, 4 PM $ 0.0659
-3.37%
$ 592,592 $ 48,268
Feb 24, 3 PM $ 0.0681
+4.41%
$ 612,346 $ 37,696
Feb 24, 2 PM $ 0.0651
-4.30%
$ 585,146 $ 50,882
Feb 24, 1 PM $ 0.0679
+0.00%
$ 610,548 $ 42,549
Feb 24, 12 PM $ 0.0678
+0.30%
$ 609,649 $ 42,642
Feb 24, 11 AM $ 0.0666
-1.48%
$ 598,858 $ 42,257
Feb 24, 10 AM $ 0.0675
+0.15%
$ 606,951 $ 42,029
Feb 24, 9 AM $ 0.0672
+0.00%
$ 604,254 $ 42,123
Feb 24, 8 AM $ 0.0673
+4.33%
$ 605,153 $ 42,063
Feb 24, 7 AM $ 0.0645
-2.85%
$ 580,049 $ 51,544
Feb 24, 6 AM $ 0.0664
+0.00%
$ 597,060 $ 38,780
Feb 24, 5 AM $ 0.0664
-1.04%
$ 597,060 $ 34,106
Feb 24, 4 AM $ 0.0671
+4.26%
$ 603,354 $ 36,690
Feb 24, 3 AM $ 0.0644
-0.77%
$ 578,701 $ 47,834
Feb 24, 2 AM $ 0.065
-0.70%
$ 584,701 $ 47,459
Feb 24, 1 AM $ 0.0653
-4.92%
$ 587,366 $ 47,614
Feb 24, 12 AM $ 0.0687
+4.55%
$ 617,741 $ 37,758
Feb 23, 11 PM $ 0.0656
-3.20%
$ 590,149 $ 46,905
Feb 23, 10 PM $ 0.0679
+0.15%
$ 610,548 $ 37,202
Feb 23, 9 PM $ 0.0678
+0.89%
$ 609,649 $ 37,399
Feb 23, 8 PM $ 0.0671
-0.15%
$ 603,354 $ 37,124
Feb 23, 7 PM $ 0.0673
+1.31%
$ 605,153 $ 37,034
Feb 23, 6 PM $ 0.0664
+0.44%
$ 597,316 $ 40,482
Feb 23, 5 PM $ 0.0658
-1.21%
$ 591,486 $ 40,991
Feb 23, 4 PM $ 0.0668
-0.74%
$ 600,366 $ 43,329
Feb 23, 3 PM $ 0.0673
-0.71%
$ 604,868 $ 42,685
Feb 23, 2 PM $ 0.0677
-0.52%
$ 609,195 $ 39,056
Feb 23, 1 PM $ 0.0681
-2.29%
$ 612,361 $ 36,131
Feb 23, 12 PM $ 0.0699
+1.60%
$ 628,532 $ 33,706
Feb 23, 11 AM $ 0.0688
+0.15%
$ 618,641 $ 33,487
Feb 23, 10 AM $ 0.0686
+0.37%
$ 616,842 $ 33,154
Feb 23, 9 AM $ 0.0683
+0.21%
$ 614,553 $ 34,900
Feb 23, 8 AM $ 0.0682
-0.29%
$ 613,245 $ 32,993
Feb 23, 7 AM $ 0.0684
+0.29%
$ 615,044 $ 32,933
Feb 23, 6 AM $ 0.0682
+0.89%
$ 613,245 $ 33,007
Feb 23, 5 AM $ 0.0676
+0.75%
$ 607,850 $ 35,023
Feb 23, 4 AM $ 0.0671
-1.18%
$ 603,354 $ 34,048
Feb 23, 3 AM $ 0.0679
+1.18%
$ 610,548 $ 34,971
Feb 23, 2 AM $ 0.067
-1.13%
$ 602,524 $ 34,278
Feb 23, 1 AM $ 0.068
-3.73%
$ 611,122 $ 33,861
Feb 23, 12 AM $ 0.0716
-0.83%
$ 643,818 $ 32,579
Feb 22, 11 PM $ 0.0725
-0.28%
$ 651,910 $ 33,001
Feb 22, 10 PM $ 0.0727
+0.55%
$ 653,709 $ 35,040
Feb 22, 9 PM $ 0.0723
+0.28%
$ 650,112 $ 36,899
Feb 22, 8 PM $ 0.0721
+0.28%
$ 648,314 $ 37,159
Feb 22, 7 PM $ 0.072
+0.14%
$ 647,414 $ 38,018