Solchat Historical Data

CHAT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0767
-0.26%
$ 689,676 $ 35,450
Feb 26, 9 PM $ 0.0771
+0.78%
$ 693,273 $ 35,726
Feb 26, 8 PM $ 0.0766
-1.03%
$ 688,777 $ 38,355
Feb 26, 7 PM $ 0.0772
+1.18%
$ 694,172 $ 38,037
Feb 26, 6 PM $ 0.076
+0.93%
$ 683,382 $ 35,237
Feb 26, 5 PM $ 0.0754
-0.13%
$ 677,987 $ 33,158
Feb 26, 4 PM $ 0.0755
+4.94%
$ 678,886 $ 32,714
Feb 26, 3 PM $ 0.0718
-7.60%
$ 645,586 $ 44,865
Feb 26, 2 PM $ 0.0775
-1.27%
$ 696,870 $ 32,673
Feb 26, 1 PM $ 0.0788
-0.13%
$ 708,559 $ 32,647
Feb 26, 12 PM $ 0.0786
+1.55%
$ 706,761 $ 32,484
Feb 26, 11 AM $ 0.0774
-1.28%
$ 695,971 $ 32,676
Feb 26, 10 AM $ 0.0781
+0.00%
$ 702,265 $ 30,939
Feb 26, 9 AM $ 0.0781
+0.00%
$ 702,265 $ 27,536
Feb 26, 8 AM $ 0.0781
+0.26%
$ 702,265 $ 26,518
Feb 26, 7 AM $ 0.0779
-0.76%
$ 700,467 $ 27,800
Feb 26, 6 AM $ 0.0783
-0.76%
$ 704,063 $ 30,301
Feb 26, 5 AM $ 0.0789
-1.37%
$ 709,458 $ 35,282
Feb 26, 4 AM $ 0.08
+1.39%
$ 719,349 $ 36,556
Feb 26, 3 AM $ 0.079
-0.75%
$ 710,358 $ 33,875
Feb 26, 2 AM $ 0.0794
+0.25%
$ 713,954 $ 35,568
Feb 26, 12 AM $ 0.0726
+35.39%
$ 653,217 $ 54,757
Feb 25, 11 PM $ 0.0728
-10.71%
$ 654,376 $ 54,460
Feb 25, 10 PM $ 0.0817
+0.37%
$ 734,636 $ 40,890
Feb 25, 9 PM $ 0.0822
-0.60%
$ 739,132 $ 40,368
Feb 25, 8 PM $ 0.0826
+3.38%
$ 742,728 $ 37,439
Feb 25, 7 PM $ 0.0796
+0.89%
$ 715,753 $ 37,550
Feb 25, 6 PM $ 0.0788
+1.55%
$ 708,559 $ 37,993
Feb 25, 5 PM $ 0.0777
+3.12%
$ 698,668 $ 38,026
Feb 25, 4 PM $ 0.0754
+3.45%
$ 677,554 $ 43,963
Feb 25, 3 PM $ 0.0731
+1.81%
$ 657,465 $ 48,090
Feb 25, 2 PM $ 0.0716
+1.67%
$ 644,145 $ 49,395
Feb 25, 1 PM $ 0.0705
-1.04%
$ 633,545 $ 49,776
Feb 25, 12 PM $ 0.0712
+0.99%
$ 640,221 $ 46,074
Feb 25, 11 AM $ 0.0705
-0.28%
$ 633,927 $ 46,564
Feb 25, 10 AM $ 0.0707
+0.14%
$ 635,725 $ 47,129
Feb 25, 9 AM $ 0.0706
-0.28%
$ 634,826 $ 47,566
Feb 25, 8 AM $ 0.0708
+0.43%
$ 636,624 $ 47,556
Feb 25, 7 AM $ 0.0704
+0.72%
$ 633,028 $ 46,794
Feb 25, 6 AM $ 0.0699
-0.29%
$ 628,532 $ 47,173
Feb 25, 5 AM $ 0.0701
-0.71%
$ 630,330 $ 48,016
Feb 25, 4 AM $ 0.0706
+0.57%
$ 634,826 $ 45,538
Feb 25, 3 AM $ 0.0702
-1.54%
$ 631,229 $ 45,207
Feb 25, 2 AM $ 0.0717
+2.72%
$ 644,717 $ 43,324
Feb 25, 1 AM $ 0.0698
+1.60%
$ 627,627 $ 44,064
Feb 25, 12 AM $ 0.0687
+0.44%
$ 617,741 $ 38,657
Feb 24, 11 PM $ 0.0685
+0.29%
$ 615,943 $ 38,813
Feb 24, 10 PM $ 0.0683
-0.15%
$ 614,145 $ 39,051
Feb 24, 9 PM $ 0.0684
-0.15%
$ 615,044 $ 39,344
Feb 24, 8 PM $ 0.0685
-0.58%
$ 615,943 $ 39,588