Solchat Historical Data

CHAT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0793
+0.63%
$ 713,055 $ 38,590
Feb 28, 11 PM $ 0.0789
-0.63%
$ 709,458 $ 38,213
Feb 28, 10 PM $ 0.0795
+0.76%
$ 714,854 $ 38,474
Feb 28, 9 PM $ 0.0787
+1.03%
$ 707,660 $ 38,738
Feb 28, 8 PM $ 0.076
-1.84%
$ 683,191 $ 42,745
Feb 28, 7 PM $ 0.0774
+0.65%
$ 695,971 $ 36,768
Feb 28, 6 PM $ 0.0772
+2.93%
$ 694,172 $ 36,716
Feb 28, 5 PM $ 0.0749
-0.27%
$ 673,491 $ 38,334
Feb 28, 4 PM $ 0.0747
-0.93%
$ 671,693 $ 42,166
Feb 28, 3 PM $ 0.0752
+6.55%
$ 676,188 $ 44,342
Feb 28, 2 PM $ 0.0704
-6.63%
$ 633,179 $ 55,287
Feb 28, 1 PM $ 0.074
+0.14%
$ 665,397 $ 43,951
Feb 28, 12 PM $ 0.0735
+0.41%
$ 660,902 $ 42,317
Feb 28, 11 AM $ 0.0734
-0.41%
$ 660,003 $ 42,192
Feb 28, 10 AM $ 0.0736
+0.27%
$ 661,801 $ 42,656
Feb 28, 9 AM $ 0.0735
-0.27%
$ 660,903 $ 42,960
Feb 28, 8 AM $ 0.0739
+6.05%
$ 664,500 $ 43,413
Feb 28, 7 AM $ 0.0702
-5.98%
$ 631,515 $ 55,521
Feb 28, 6 AM $ 0.0752
-3.34%
$ 676,189 $ 41,498
Feb 28, 5 AM $ 0.0778
-1.02%
$ 699,567 $ 38,476
Feb 28, 4 AM $ 0.0786
-0.25%
$ 706,761 $ 38,589
Feb 28, 3 AM $ 0.0785
-0.88%
$ 705,860 $ 42,054
Feb 28, 2 AM $ 0.0792
+0.51%
$ 712,156 $ 42,910
Feb 28, 1 AM $ 0.0789
-1.25%
$ 709,456 $ 40,711
Feb 28, 12 AM $ 0.0795
-1.49%
$ 714,854 $ 40,054
Feb 27, 11 PM $ 0.0809
+0.37%
$ 727,442 $ 40,208
Feb 27, 10 PM $ 0.0805
+0.37%
$ 723,843 $ 39,691
Feb 27, 9 PM $ 0.0802
+0.88%
$ 721,148 $ 38,734
Feb 27, 8 PM $ 0.0796
+1.53%
$ 715,753 $ 39,220
Feb 27, 7 PM $ 0.0784
-1.13%
$ 704,962 $ 39,243
Feb 27, 6 PM $ 0.0795
+0.25%
$ 714,854 $ 41,787
Feb 27, 5 PM $ 0.0793
+1.15%
$ 713,055 $ 42,692
Feb 27, 4 PM $ 0.0783
-1.76%
$ 704,063 $ 39,139
Feb 27, 3 PM $ 0.0799
+0.63%
$ 718,450 $ 37,151
Feb 27, 2 PM $ 0.0796
+0.25%
$ 715,753 $ 36,912
Feb 27, 1 PM $ 0.0794
-2.22%
$ 713,954 $ 36,729
Feb 27, 12 PM $ 0.0812
-0.12%
$ 730,140 $ 36,351
Feb 27, 10 AM $ 0.0761
-8.32%
$ 684,215 $ 50,196
Feb 27, 9 AM $ 0.0829
-1.07%
$ 745,426 $ 40,143
Feb 27, 8 AM $ 0.0841
+0.60%
$ 756,216 $ 40,880
Feb 27, 7 AM $ 0.0835
-2.00%
$ 750,821 $ 40,498
Feb 27, 6 AM $ 0.0866
+1.52%
$ 778,696 $ 40,294
Feb 27, 5 AM $ 0.0852
+3.65%
$ 766,107 $ 40,144
Feb 27, 4 AM $ 0.0768
+1.03%
$ 690,157 $ 49,260
Feb 27, 3 AM $ 0.0758
-4.96%
$ 681,957 $ 48,176
Feb 27, 2 AM $ 0.0798
+1.27%
$ 717,551 $ 36,200
Feb 27, 1 AM $ 0.0787
+0.25%
$ 707,660 $ 35,988
Feb 27, 12 AM $ 0.0786
-0.13%
$ 706,761 $ 35,996
Feb 26, 11 PM $ 0.0786
+2.08%
$ 706,761 $ 35,751
Feb 26, 10 PM $ 0.0767
-0.26%
$ 689,676 $ 35,450