Solchat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0693
-1.14%
$ 623,136 $ 27,383
Jun 7, 9 AM $ 0.0703
-0.85%
$ 632,128 $ 28,580
Jun 7, 8 AM $ 0.0711
-0.97%
$ 639,322 $ 29,801
Jun 7, 7 AM $ 0.0718
-1.51%
$ 645,616 $ 30,806
Jun 7, 6 AM $ 0.0736
+3.08%
$ 661,801 $ 33,092
Jun 7, 5 AM $ 0.0717
+1.27%
$ 644,717 $ 36,004
Jun 7, 4 AM $ 0.0706
+0.43%
$ 634,826 $ 35,989
Jun 7, 3 AM $ 0.0699
+0.58%
$ 628,532 $ 35,876
Jun 7, 2 AM $ 0.0694
-0.72%
$ 624,036 $ 35,970
Jun 7, 1 AM $ 0.0699
+1.30%
$ 628,532 $ 35,993
Jun 7, 12 AM $ 0.0692
+1.32%
$ 622,237 $ 35,967
Jun 6, 11 PM $ 0.0682
+2.25%
$ 613,245 $ 36,020
Jun 6, 10 PM $ 0.0666
+0.00%
$ 598,858 $ 36,103
Jun 6, 9 PM $ 0.0665
+0.30%
$ 597,959 $ 37,118
Jun 6, 8 PM $ 0.0661
+0.46%
$ 594,362 $ 39,064
Jun 6, 7 PM $ 0.0658
-0.45%
$ 591,665 $ 41,077
Jun 6, 6 PM $ 0.0659
+0.15%
$ 592,564 $ 39,629
Jun 6, 5 PM $ 0.0658
-0.90%
$ 591,665 $ 40,060
Jun 6, 4 PM $ 0.0666
+0.30%
$ 598,858 $ 41,391
Jun 6, 3 PM $ 0.0665
-0.45%
$ 597,959 $ 44,396
Jun 6, 2 PM $ 0.0669
+0.90%
$ 601,556 $ 45,050
Jun 6, 1 PM $ 0.0663
-2.50%
$ 596,161 $ 45,579
Jun 6, 12 PM $ 0.0675
+1.50%
$ 606,951 $ 45,674
Jun 6, 11 AM $ 0.0666
+0.76%
$ 598,858 $ 45,693
Jun 6, 10 AM $ 0.0661
-0.75%
$ 594,362 $ 45,568
Jun 6, 9 AM $ 0.0668
-0.60%
$ 600,657 $ 44,383
Jun 6, 8 AM $ 0.0672
+3.07%
$ 604,254 $ 43,269
Jun 6, 7 AM $ 0.0649
+0.00%
$ 583,572 $ 42,221
Jun 6, 6 AM $ 0.0654
+2.35%
$ 588,068 $ 40,119
Jun 6, 5 AM $ 0.0639
+2.57%
$ 574,580 $ 37,195
Jun 6, 4 AM $ 0.0621
-2.51%
$ 558,395 $ 37,121
Jun 6, 3 AM $ 0.0637
-1.09%
$ 572,782 $ 37,109
Jun 6, 2 AM $ 0.0647
-0.61%
$ 581,774 $ 37,233
Jun 6, 1 AM $ 0.0653
-1.80%
$ 587,169 $ 37,359
Jun 6, 12 AM $ 0.0664
+1.68%
$ 597,060 $ 37,572
Jun 5, 11 PM $ 0.0644
-1.68%
$ 579,076 $ 37,592
Jun 5, 10 PM $ 0.0658
-0.15%
$ 591,665 $ 38,000
Jun 5, 9 PM $ 0.0661
+0.15%
$ 594,362 $ 39,108
Jun 5, 8 PM $ 0.0655
+3.97%
$ 588,967 $ 38,537
Jun 5, 7 PM $ 0.063
+4.13%
$ 566,488 $ 36,492
Jun 5, 6 PM $ 0.0604
-3.97%
$ 543,109 $ 36,058
Jun 5, 5 PM $ 0.0631
-0.47%
$ 567,387 $ 35,898
Jun 5, 4 PM $ 0.0625
+0.00%
$ 561,992 $ 35,308
Jun 5, 3 PM $ 0.0626
-2.95%
$ 562,891 $ 32,306
Jun 5, 2 PM $ 0.0644
-0.77%
$ 579,076 $ 31,955
Jun 5, 1 PM $ 0.0662
-1.05%
$ 595,262 $ 31,871
Jun 5, 12 PM $ 0.067
-0.30%
$ 602,455 $ 32,267
Jun 5, 11 AM $ 0.0673
-1.61%
$ 605,153 $ 32,635
Jun 5, 10 AM $ 0.0684
-1.72%
$ 615,044 $ 32,873
Jun 5, 9 AM $ 0.0701
+2.34%
$ 630,330 $ 33,044