Solchat Historical Data

CHAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0831
-1.77%
$ 747,224 $ 41,456
Mar 11, 10 AM $ 0.0848
+2.66%
$ 762,510 $ 40,884
Mar 11, 9 AM $ 0.0825
-1.67%
$ 741,829 $ 39,468
Mar 11, 8 AM $ 0.0828
+1.97%
$ 744,527 $ 39,354
Mar 11, 7 AM $ 0.0815
-1.81%
$ 732,837 $ 43,254
Mar 11, 6 AM $ 0.0835
+0.00%
$ 750,821 $ 44,820
Mar 11, 5 AM $ 0.0735
-1.47%
$ 660,902 $ 44,259
Mar 11, 4 AM $ 0.0746
+0.13%
$ 670,793 $ 43,816
Mar 11, 3 AM $ 0.0745
-0.53%
$ 669,894 $ 41,402
Mar 11, 2 AM $ 0.0748
+0.94%
$ 672,592 $ 38,072
Mar 11, 1 AM $ 0.0742
+0.13%
$ 667,197 $ 38,306
Mar 11, 12 AM $ 0.0742
+0.54%
$ 667,197 $ 42,758
Mar 10, 11 PM $ 0.0739
-1.34%
$ 664,499 $ 41,133
Mar 10, 10 PM $ 0.0748
-0.13%
$ 672,592 $ 40,367
Mar 10, 9 PM $ 0.075
-1.19%
$ 674,390 $ 39,911
Mar 10, 8 PM $ 0.076
+0.40%
$ 683,382 $ 38,043
Mar 10, 7 PM $ 0.0759
-0.26%
$ 682,483 $ 42,680
Mar 10, 6 PM $ 0.0759
-1.81%
$ 682,483 $ 44,618
Mar 10, 5 PM $ 0.0774
-0.90%
$ 695,971 $ 44,625
Mar 10, 4 PM $ 0.0783
-0.38%
$ 704,063 $ 41,412
Mar 10, 3 PM $ 0.0785
-1.13%
$ 705,862 $ 40,329
Mar 10, 2 PM $ 0.0794
+1.66%
$ 713,954 $ 40,364
Mar 10, 1 PM $ 0.0781
-0.64%
$ 702,265 $ 40,565
Mar 10, 12 PM $ 0.0784
-0.13%
$ 704,962 $ 40,515
Mar 10, 11 AM $ 0.0784
+0.38%
$ 704,962 $ 40,939
Mar 10, 10 AM $ 0.0785
-0.25%
$ 705,862 $ 40,523
Mar 10, 9 AM $ 0.0787
+0.25%
$ 707,660 $ 40,605
Mar 10, 8 AM $ 0.0786
-0.38%
$ 706,761 $ 40,465
Mar 10, 7 AM $ 0.0786
+0.51%
$ 706,761 $ 36,776
Mar 10, 6 AM $ 0.0784
+0.51%
$ 704,962 $ 34,920
Mar 10, 5 AM $ 0.0781
-0.38%
$ 702,265 $ 35,248
Mar 10, 4 AM $ 0.0784
+0.51%
$ 704,962 $ 35,227
Mar 10, 3 AM $ 0.078
-0.51%
$ 701,366 $ 35,521
Mar 10, 2 AM $ 0.0785
+1.42%
$ 705,862 $ 35,361
Mar 10, 1 AM $ 0.0775
+0.52%
$ 696,870 $ 34,728
Mar 10, 12 AM $ 0.0772
+0.52%
$ 694,172 $ 31,972
Mar 9, 11 PM $ 0.0768
-0.65%
$ 690,575 $ 30,180
Mar 9, 10 PM $ 0.0773
-1.28%
$ 695,071 $ 31,335
Mar 9, 9 PM $ 0.0783
+0.13%
$ 704,063 $ 34,660
Mar 9, 8 PM $ 0.0781
+0.00%
$ 702,265 $ 37,878
Mar 9, 7 PM $ 0.078
+0.00%
$ 701,366 $ 33,699
Mar 9, 6 PM $ 0.0778
+0.00%
$ 699,567 $ 32,046
Mar 9, 5 PM $ 0.0781
+0.26%
$ 702,265 $ 32,198
Mar 9, 4 PM $ 0.0779
-0.26%
$ 700,467 $ 32,465
Mar 9, 3 PM $ 0.0781
-0.13%
$ 702,265 $ 32,896
Mar 9, 2 PM $ 0.0782
-0.26%
$ 703,164 $ 33,088
Mar 9, 1 PM $ 0.078
-0.13%
$ 701,366 $ 33,379
Mar 9, 12 PM $ 0.0784
+0.51%
$ 704,962 $ 34,060
Mar 9, 11 AM $ 0.0779
+0.26%
$ 700,467 $ 34,461
Mar 9, 10 AM $ 0.0777
+0.13%
$ 698,668 $ 35,067