Solchat Historical Data

CHAT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0827
-0.48%
$ 743,627 $ 39,198
Mar 15, 12 PM $ 0.0832
+0.00%
$ 748,123 $ 42,044
Mar 15, 11 AM $ 0.0833
+0.48%
$ 749,023 $ 44,299
Mar 15, 10 AM $ 0.0828
-0.36%
$ 744,527 $ 44,753
Mar 15, 9 AM $ 0.0831
-0.36%
$ 747,224 $ 45,667
Mar 15, 8 AM $ 0.0833
-0.48%
$ 749,023 $ 47,213
Mar 15, 7 AM $ 0.0837
+0.00%
$ 752,619 $ 44,161
Mar 15, 6 AM $ 0.0837
+0.60%
$ 752,619 $ 39,145
Mar 15, 5 AM $ 0.0832
+0.00%
$ 748,123 $ 35,617
Mar 15, 4 AM $ 0.0831
-0.24%
$ 747,224 $ 34,397
Mar 15, 3 AM $ 0.083
-0.72%
$ 746,325 $ 34,344
Mar 15, 2 AM $ 0.0836
-0.24%
$ 751,720 $ 35,534
Mar 15, 1 AM $ 0.0837
+1.09%
$ 752,619 $ 35,386
Mar 15, 12 AM $ 0.0829
-1.66%
$ 745,426 $ 36,136
Mar 14, 11 PM $ 0.0844
+0.60%
$ 758,914 $ 38,370
Mar 14, 10 PM $ 0.0836
+0.97%
$ 751,720 $ 40,510
Mar 14, 9 PM $ 0.0828
+0.24%
$ 744,527 $ 40,289
Mar 14, 8 PM $ 0.0825
-0.12%
$ 741,829 $ 38,956
Mar 14, 7 PM $ 0.0827
+0.00%
$ 743,627 $ 40,359
Mar 14, 6 PM $ 0.0827
-0.12%
$ 743,627 $ 42,576
Mar 14, 5 PM $ 0.0831
+0.48%
$ 747,224 $ 42,993
Mar 14, 4 PM $ 0.0826
+0.61%
$ 742,728 $ 43,051
Mar 14, 3 PM $ 0.082
+0.24%
$ 737,333 $ 43,002
Mar 14, 2 PM $ 0.0818
+0.12%
$ 735,535 $ 42,970
Mar 14, 1 PM $ 0.0818
+0.74%
$ 735,535 $ 43,859
Mar 14, 12 PM $ 0.081
-0.86%
$ 728,341 $ 44,203
Mar 14, 11 AM $ 0.0817
+1.24%
$ 734,636 $ 43,119
Mar 14, 10 AM $ 0.0809
-0.86%
$ 727,442 $ 42,569
Mar 14, 9 AM $ 0.0816
-0.49%
$ 733,736 $ 41,864
Mar 14, 8 AM $ 0.082
+0.49%
$ 737,333 $ 42,067
Mar 14, 7 AM $ 0.0817
-0.49%
$ 734,636 $ 42,101
Mar 14, 6 AM $ 0.0822
-0.72%
$ 739,132 $ 42,743
Mar 14, 5 AM $ 0.0827
-0.24%
$ 743,627 $ 42,511
Mar 14, 4 AM $ 0.0828
+0.61%
$ 744,527 $ 42,152
Mar 14, 3 AM $ 0.0823
+0.12%
$ 740,031 $ 41,697
Mar 14, 2 AM $ 0.0821
+0.24%
$ 738,232 $ 39,883
Mar 14, 1 AM $ 0.0816
+0.87%
$ 733,736 $ 40,085
Mar 14, 12 AM $ 0.0807
+0.50%
$ 725,644 $ 40,436
Mar 13, 11 PM $ 0.0809
+0.12%
$ 727,442 $ 39,786
Mar 13, 10 PM $ 0.0807
-0.37%
$ 725,644 $ 37,727
Mar 13, 9 PM $ 0.0812
+0.25%
$ 730,140 $ 37,573
Mar 13, 8 PM $ 0.0809
+0.62%
$ 727,442 $ 38,977
Mar 13, 7 PM $ 0.0805
-0.62%
$ 723,845 $ 38,673
Mar 13, 6 PM $ 0.0811
+0.00%
$ 729,240 $ 37,766
Mar 13, 5 PM $ 0.0809
-1.58%
$ 727,442 $ 39,100
Mar 13, 4 PM $ 0.0822
-0.36%
$ 739,132 $ 42,527
Mar 13, 3 PM $ 0.0824
+0.73%
$ 740,930 $ 42,784
Mar 13, 2 PM $ 0.0821
-0.48%
$ 738,232 $ 43,318
Mar 13, 1 PM $ 0.0824
+1.85%
$ 740,930 $ 42,672
Mar 13, 12 PM $ 0.0809
+0.75%
$ 727,442 $ 39,448