Solchat Historical Data

CHAT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0839
+0.48%
$ 754,418 $ 42,744
Mar 17, 1 PM $ 0.0835
-0.12%
$ 750,821 $ 41,973
Mar 17, 12 PM $ 0.0834
-1.18%
$ 749,922 $ 40,933
Mar 17, 11 AM $ 0.0843
-0.12%
$ 758,014 $ 39,790
Mar 17, 10 AM $ 0.0844
+0.12%
$ 758,914 $ 38,973
Mar 17, 9 AM $ 0.0842
+0.36%
$ 757,115 $ 39,773
Mar 17, 8 AM $ 0.0839
-0.24%
$ 754,418 $ 41,620
Mar 17, 7 AM $ 0.0842
+0.72%
$ 757,115 $ 42,792
Mar 17, 6 AM $ 0.0836
-0.36%
$ 751,720 $ 43,610
Mar 17, 5 AM $ 0.0839
+0.00%
$ 754,418 $ 43,490
Mar 17, 4 AM $ 0.0839
-1.29%
$ 754,418 $ 41,630
Mar 17, 3 AM $ 0.085
-1.39%
$ 764,309 $ 38,459
Mar 17, 2 AM $ 0.0861
-0.58%
$ 774,200 $ 37,289
Mar 17, 1 AM $ 0.0864
+0.58%
$ 776,897 $ 37,782
Mar 17, 12 AM $ 0.0859
+0.35%
$ 772,401 $ 37,656
Mar 16, 11 PM $ 0.086
+0.12%
$ 773,301 $ 38,017
Mar 16, 10 PM $ 0.0865
+0.23%
$ 777,797 $ 38,546
Mar 16, 9 PM $ 0.0861
-0.81%
$ 774,200 $ 38,676
Mar 16, 8 PM $ 0.0861
+0.70%
$ 774,200 $ 38,689
Mar 16, 7 PM $ 0.0854
-0.12%
$ 767,906 $ 38,449
Mar 16, 6 PM $ 0.0854
+1.18%
$ 767,906 $ 38,435
Mar 16, 5 PM $ 0.0844
+0.72%
$ 758,914 $ 38,125
Mar 16, 4 PM $ 0.0838
+1.45%
$ 753,519 $ 37,795
Mar 16, 3 PM $ 0.0826
-0.84%
$ 741,829 $ 37,460
Mar 16, 2 PM $ 0.0832
-1.07%
$ 748,123 $ 36,801
Mar 16, 1 PM $ 0.0838
+0.72%
$ 751,720 $ 35,825
Mar 16, 12 PM $ 0.0833
-0.60%
$ 749,023 $ 35,229
Mar 16, 11 AM $ 0.0837
-0.12%
$ 752,619 $ 35,416
Mar 16, 10 AM $ 0.0837
+0.12%
$ 752,619 $ 35,036
Mar 16, 9 AM $ 0.0836
-0.12%
$ 751,720 $ 33,091
Mar 16, 8 AM $ 0.0838
-0.95%
$ 753,519 $ 30,149
Mar 16, 7 AM $ 0.0843
-0.47%
$ 758,014 $ 31,119
Mar 16, 6 AM $ 0.0844
+0.60%
$ 758,914 $ 35,285
Mar 16, 5 AM $ 0.0842
+0.24%
$ 757,115 $ 39,488
Mar 16, 4 AM $ 0.0842
+0.60%
$ 757,115 $ 40,565
Mar 16, 3 AM $ 0.0837
+0.84%
$ 752,619 $ 40,279
Mar 16, 2 AM $ 0.083
+0.48%
$ 746,325 $ 40,256
Mar 16, 1 AM $ 0.0828
+0.00%
$ 744,527 $ 39,826
Mar 16, 12 AM $ 0.0825
-0.84%
$ 741,829 $ 39,568
Mar 15, 11 PM $ 0.0831
-0.60%
$ 747,224 $ 39,135
Mar 15, 10 PM $ 0.0837
+0.12%
$ 752,619 $ 38,870
Mar 15, 9 PM $ 0.0834
+0.12%
$ 749,922 $ 38,624
Mar 15, 8 PM $ 0.0833
-0.24%
$ 749,023 $ 39,259
Mar 15, 7 PM $ 0.0837
+0.72%
$ 752,619 $ 40,824
Mar 15, 6 PM $ 0.0831
-0.36%
$ 747,224 $ 40,422
Mar 15, 5 PM $ 0.0834
+0.85%
$ 749,922 $ 40,265
Mar 15, 4 PM $ 0.0826
+0.00%
$ 742,728 $ 39,733
Mar 15, 3 PM $ 0.0826
-0.24%
$ 742,728 $ 39,472
Mar 15, 2 PM $ 0.0828
+0.12%
$ 744,527 $ 39,141
Mar 15, 1 PM $ 0.0827
-0.48%
$ 743,627 $ 39,198