Solchat Historical Data

CHAT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0825
+0.24%
$ 741,829 $ 42,266
Mar 19, 2 PM $ 0.0822
-0.72%
$ 739,132 $ 42,844
Mar 19, 1 PM $ 0.0825
+0.49%
$ 741,829 $ 43,485
Mar 19, 12 PM $ 0.0822
-1.32%
$ 739,132 $ 44,322
Mar 19, 11 AM $ 0.0834
+0.12%
$ 749,922 $ 44,558
Mar 19, 10 AM $ 0.0833
-0.72%
$ 749,023 $ 44,045
Mar 19, 9 AM $ 0.084
+0.84%
$ 755,317 $ 44,010
Mar 19, 8 AM $ 0.0833
-0.48%
$ 749,023 $ 41,703
Mar 19, 7 AM $ 0.0834
-1.18%
$ 749,922 $ 42,456
Mar 19, 6 AM $ 0.0845
+0.24%
$ 759,813 $ 42,927
Mar 19, 5 AM $ 0.0844
+2.06%
$ 758,914 $ 41,474
Mar 19, 4 AM $ 0.0827
+0.00%
$ 743,627 $ 41,219
Mar 19, 3 AM $ 0.0828
+0.49%
$ 744,527 $ 43,993
Mar 19, 2 AM $ 0.0825
-0.24%
$ 741,829 $ 51,719
Mar 19, 1 AM $ 0.0828
-0.24%
$ 744,527 $ 51,341
Mar 19, 12 AM $ 0.083
+0.61%
$ 746,325 $ 56,508
Mar 18, 11 PM $ 0.0824
+0.12%
$ 740,930 $ 62,903
Mar 18, 10 PM $ 0.0822
-0.48%
$ 739,132 $ 65,526
Mar 18, 9 PM $ 0.0827
+0.12%
$ 743,627 $ 73,324
Mar 18, 8 PM $ 0.0827
+1.97%
$ 743,627 $ 77,554
Mar 18, 7 PM $ 0.0813
-0.25%
$ 731,039 $ 82,639
Mar 18, 6 PM $ 0.0812
-1.10%
$ 730,140 $ 87,567
Mar 18, 5 PM $ 0.0817
+0.62%
$ 734,636 $ 88,015
Mar 18, 4 PM $ 0.0815
-0.37%
$ 732,837 $ 88,986
Mar 18, 3 PM $ 0.0817
+2.38%
$ 734,636 $ 89,947
Mar 18, 2 PM $ 0.0796
-0.13%
$ 715,753 $ 90,990
Mar 18, 1 PM $ 0.08
-0.62%
$ 719,349 $ 92,123
Mar 18, 12 PM $ 0.081
-0.74%
$ 728,341 $ 93,185
Mar 18, 11 AM $ 0.0817
-2.27%
$ 734,636 $ 93,767
Mar 18, 10 AM $ 0.0838
-0.59%
$ 753,519 $ 94,473
Mar 18, 9 AM $ 0.0841
+0.36%
$ 756,216 $ 95,492
Mar 18, 8 AM $ 0.0839
-0.47%
$ 754,418 $ 95,784
Mar 18, 7 AM $ 0.0842
+0.48%
$ 757,115 $ 96,229
Mar 18, 6 AM $ 0.0841
+0.00%
$ 755,317 $ 95,656
Mar 18, 5 AM $ 0.0842
+0.36%
$ 757,115 $ 96,230
Mar 18, 4 AM $ 0.0839
+0.48%
$ 754,418 $ 96,381
Mar 18, 3 AM $ 0.0836
+0.24%
$ 751,720 $ 97,522
Mar 18, 2 AM $ 0.0833
+0.24%
$ 749,023 $ 90,453
Mar 18, 1 AM $ 0.0831
+0.48%
$ 747,224 $ 86,901
Mar 18, 12 AM $ 0.0827
-0.84%
$ 743,627 $ 81,078
Mar 17, 11 PM $ 0.0834
-0.60%
$ 749,922 $ 73,706
Mar 17, 10 PM $ 0.0839
-0.36%
$ 754,418 $ 71,077
Mar 17, 9 PM $ 0.0841
+0.00%
$ 756,216 $ 62,912
Mar 17, 8 PM $ 0.0841
+0.60%
$ 756,216 $ 57,435
Mar 17, 7 PM $ 0.0836
-0.71%
$ 751,720 $ 52,170
Mar 17, 6 PM $ 0.0842
-0.12%
$ 757,115 $ 47,220
Mar 17, 5 PM $ 0.0843
+0.00%
$ 758,014 $ 46,097
Mar 17, 4 PM $ 0.0842
+0.12%
$ 757,115 $ 44,970
Mar 17, 3 PM $ 0.0841
+0.24%
$ 753,519 $ 43,540
Mar 17, 2 PM $ 0.0839
+0.48%
$ 754,418 $ 42,744