Solchat Historical Data

CHAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0718
-0.14%
$ 645,616 $ 33,664
Mar 27, 6 PM $ 0.0719
+0.28%
$ 646,515 $ 31,319
Mar 27, 5 PM $ 0.0716
+0.14%
$ 643,818 $ 32,162
Mar 27, 4 PM $ 0.0715
+0.00%
$ 642,919 $ 33,191
Mar 27, 3 PM $ 0.0717
+0.14%
$ 644,717 $ 32,602
Mar 27, 2 PM $ 0.0717
-0.14%
$ 644,717 $ 34,900
Mar 27, 1 PM $ 0.0717
-0.28%
$ 644,717 $ 36,139
Mar 27, 12 PM $ 0.072
-0.14%
$ 647,414 $ 36,470
Mar 27, 11 AM $ 0.0721
-1.77%
$ 648,314 $ 36,968
Mar 27, 10 AM $ 0.0737
-1.73%
$ 662,701 $ 36,879
Mar 27, 9 AM $ 0.0751
-0.40%
$ 675,289 $ 36,376
Mar 27, 8 AM $ 0.0756
+0.00%
$ 679,785 $ 33,758
Mar 27, 7 AM $ 0.0756
-0.40%
$ 679,785 $ 33,740
Mar 27, 6 AM $ 0.076
+0.00%
$ 683,382 $ 36,967
Mar 27, 5 AM $ 0.076
-0.26%
$ 683,382 $ 38,114
Mar 27, 4 AM $ 0.0762
-0.13%
$ 685,180 $ 37,471
Mar 27, 3 AM $ 0.0763
-0.26%
$ 686,080 $ 38,473
Mar 27, 2 AM $ 0.0766
+0.00%
$ 688,777 $ 40,634
Mar 27, 1 AM $ 0.0765
+0.39%
$ 687,878 $ 41,399
Mar 27, 12 AM $ 0.0762
-1.04%
$ 685,180 $ 41,255
Mar 26, 11 PM $ 0.077
-0.13%
$ 692,374 $ 40,768
Mar 26, 10 PM $ 0.077
+0.65%
$ 692,374 $ 40,328
Mar 26, 9 PM $ 0.0767
+2.13%
$ 689,676 $ 39,670
Mar 26, 8 PM $ 0.0752
+0.80%
$ 676,188 $ 39,078
Mar 26, 7 PM $ 0.0746
+0.54%
$ 670,793 $ 39,540
Mar 26, 6 PM $ 0.0742
+0.00%
$ 667,197 $ 39,847
Mar 26, 5 PM $ 0.0744
+0.00%
$ 668,995 $ 38,422
Mar 26, 4 PM $ 0.0743
+0.68%
$ 668,096 $ 36,991
Mar 26, 3 PM $ 0.0739
-1.47%
$ 664,499 $ 37,263
Mar 26, 2 PM $ 0.075
-0.53%
$ 674,390 $ 35,307
Mar 26, 1 PM $ 0.0754
+0.80%
$ 677,987 $ 33,912
Mar 26, 12 PM $ 0.0747
+0.13%
$ 671,693 $ 36,730
Mar 26, 11 AM $ 0.0747
-0.13%
$ 671,693 $ 37,805
Mar 26, 10 AM $ 0.0749
+0.00%
$ 673,491 $ 38,158
Mar 26, 9 AM $ 0.075
-3.47%
$ 674,390 $ 40,975
Mar 26, 8 AM $ 0.0776
-0.89%
$ 697,769 $ 46,091
Mar 26, 7 AM $ 0.0783
-0.13%
$ 704,063 $ 47,455
Mar 26, 6 AM $ 0.0782
-0.38%
$ 703,164 $ 43,853
Mar 26, 5 AM $ 0.0784
-1.26%
$ 704,962 $ 42,500
Mar 26, 4 AM $ 0.0795
-0.38%
$ 714,854 $ 42,565
Mar 26, 3 AM $ 0.0795
-0.25%
$ 714,854 $ 41,292
Mar 26, 2 AM $ 0.0798
-0.25%
$ 717,551 $ 38,921
Mar 26, 1 AM $ 0.08
-0.62%
$ 719,349 $ 38,311
Mar 26, 12 AM $ 0.0803
+0.12%
$ 722,047 $ 38,207
Mar 25, 11 PM $ 0.0802
-0.50%
$ 721,148 $ 38,744
Mar 25, 10 PM $ 0.0806
+0.62%
$ 724,745 $ 39,184
Mar 25, 9 PM $ 0.08
-0.12%
$ 719,349 $ 39,207
Mar 25, 8 PM $ 0.0801
-0.12%
$ 720,249 $ 39,566
Mar 25, 7 PM $ 0.0802
-0.12%
$ 721,148 $ 40,506
Mar 25, 6 PM $ 0.0803
-2.19%
$ 722,047 $ 42,497