Solchat Historical Data

CHAT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0766
-0.13%
$ 688,777 $ 42,114
Mar 31, 8 PM $ 0.0766
-0.65%
$ 688,777 $ 38,647
Mar 31, 7 PM $ 0.0773
+1.71%
$ 695,071 $ 38,495
Mar 31, 6 PM $ 0.076
+1.47%
$ 683,382 $ 37,545
Mar 31, 5 PM $ 0.075
+0.27%
$ 674,390 $ 37,002
Mar 31, 4 PM $ 0.0748
+0.81%
$ 672,592 $ 35,589
Mar 31, 3 PM $ 0.0742
+0.54%
$ 667,197 $ 31,774
Mar 31, 2 PM $ 0.0736
-0.94%
$ 661,801 $ 28,839
Mar 31, 1 PM $ 0.0743
+0.68%
$ 668,096 $ 27,888
Mar 31, 12 PM $ 0.0738
+0.00%
$ 663,600 $ 27,588
Mar 31, 11 AM $ 0.0736
+0.00%
$ 661,801 $ 26,958
Mar 31, 10 AM $ 0.0736
+0.00%
$ 661,801 $ 26,381
Mar 31, 9 AM $ 0.0738
+0.00%
$ 663,600 $ 26,456
Mar 31, 8 AM $ 0.0738
-1.20%
$ 663,600 $ 27,221
Mar 31, 7 AM $ 0.0746
+0.27%
$ 670,793 $ 31,430
Mar 31, 6 AM $ 0.0742
+0.13%
$ 667,197 $ 31,943
Mar 31, 5 AM $ 0.0741
+0.27%
$ 666,297 $ 33,813
Mar 31, 4 AM $ 0.0739
+0.00%
$ 664,499 $ 36,079
Mar 31, 3 AM $ 0.0739
-0.14%
$ 664,499 $ 35,457
Mar 31, 2 AM $ 0.0741
+0.27%
$ 666,297 $ 35,441
Mar 31, 1 AM $ 0.074
+0.95%
$ 665,398 $ 35,019
Mar 31, 12 AM $ 0.0733
+0.27%
$ 659,104 $ 34,738
Mar 30, 11 PM $ 0.0731
-0.27%
$ 657,306 $ 34,969
Mar 30, 10 PM $ 0.0732
-0.27%
$ 658,205 $ 36,821
Mar 30, 9 PM $ 0.0734
+0.96%
$ 660,003 $ 37,380
Mar 30, 8 PM $ 0.0725
-0.55%
$ 651,910 $ 37,685
Mar 30, 7 PM $ 0.0727
-0.27%
$ 653,709 $ 38,671
Mar 30, 6 PM $ 0.0729
-0.68%
$ 655,507 $ 39,576
Mar 30, 5 PM $ 0.0736
-0.54%
$ 661,801 $ 40,046
Mar 30, 4 PM $ 0.074
+0.41%
$ 665,398 $ 40,922
Mar 30, 3 PM $ 0.074
+1.09%
$ 665,398 $ 41,828
Mar 30, 2 PM $ 0.0731
-0.14%
$ 657,306 $ 42,928
Mar 30, 1 PM $ 0.0732
-0.81%
$ 658,205 $ 44,272
Mar 30, 12 PM $ 0.0738
-0.14%
$ 663,600 $ 44,511
Mar 30, 11 AM $ 0.074
+0.54%
$ 665,398 $ 45,399
Mar 30, 10 AM $ 0.0736
+0.27%
$ 661,801 $ 46,159
Mar 30, 9 AM $ 0.0734
-0.81%
$ 660,003 $ 46,291
Mar 30, 8 AM $ 0.0742
+0.41%
$ 667,197 $ 46,045
Mar 30, 7 AM $ 0.0739
+0.68%
$ 664,499 $ 42,202
Mar 30, 6 AM $ 0.0735
+0.27%
$ 660,902 $ 42,210
Mar 30, 5 AM $ 0.0733
-0.41%
$ 659,104 $ 41,015
Mar 30, 4 AM $ 0.0734
+0.14%
$ 660,003 $ 38,986
Mar 30, 3 AM $ 0.0734
+0.27%
$ 660,003 $ 39,651
Mar 30, 2 AM $ 0.0732
+0.69%
$ 658,205 $ 40,289
Mar 30, 1 AM $ 0.0727
+0.55%
$ 653,709 $ 40,767
Mar 30, 12 AM $ 0.0722
+0.56%
$ 649,213 $ 41,115
Mar 29, 11 PM $ 0.0719
+0.28%
$ 646,515 $ 41,967
Mar 29, 10 PM $ 0.071
-2.47%
$ 638,423 $ 40,275
Mar 29, 9 PM $ 0.0728
+0.41%
$ 654,608 $ 39,761
Mar 29, 8 PM $ 0.0725
+0.28%
$ 651,910 $ 39,773