Solchat Historical Data

CHAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0749
+0.27%
$ 673,491 $ 27,762
Apr 15, 9 AM $ 0.0746
+0.40%
$ 670,793 $ 25,175
Apr 15, 8 AM $ 0.0743
+0.13%
$ 668,096 $ 24,563
Apr 15, 7 AM $ 0.0743
+0.00%
$ 668,096 $ 24,230
Apr 15, 6 AM $ 0.0742
-0.27%
$ 667,197 $ 24,053
Apr 15, 5 AM $ 0.0744
-0.40%
$ 668,995 $ 24,140
Apr 15, 4 AM $ 0.0747
+0.00%
$ 671,693 $ 23,696
Apr 15, 3 AM $ 0.0746
+0.40%
$ 670,793 $ 24,591
Apr 15, 2 AM $ 0.0743
-0.27%
$ 668,096 $ 27,983
Apr 15, 1 AM $ 0.0746
-0.13%
$ 670,793 $ 30,664
Apr 15, 12 AM $ 0.0747
+0.13%
$ 671,693 $ 31,571
Apr 14, 11 PM $ 0.0746
+0.13%
$ 670,793 $ 35,794
Apr 14, 10 PM $ 0.0745
-0.27%
$ 669,894 $ 38,170
Apr 14, 9 PM $ 0.0747
+0.95%
$ 671,693 $ 38,506
Apr 14, 8 PM $ 0.0741
-3.89%
$ 666,297 $ 39,393
Apr 14, 7 PM $ 0.0771
+0.52%
$ 693,273 $ 39,528
Apr 14, 6 PM $ 0.0768
-1.41%
$ 690,575 $ 40,373
Apr 14, 5 PM $ 0.0777
-0.26%
$ 698,668 $ 40,622
Apr 14, 4 PM $ 0.0779
-0.89%
$ 700,467 $ 41,038
Apr 14, 3 PM $ 0.0786
+0.26%
$ 706,761 $ 41,471
Apr 14, 2 PM $ 0.0784
-0.25%
$ 704,962 $ 41,448
Apr 14, 1 PM $ 0.0787
+0.64%
$ 707,660 $ 41,773
Apr 14, 12 PM $ 0.078
-0.51%
$ 701,366 $ 40,208
Apr 14, 11 AM $ 0.0785
-0.38%
$ 705,862 $ 38,310
Apr 14, 10 AM $ 0.0788
-1.13%
$ 708,559 $ 37,928
Apr 14, 9 AM $ 0.0797
+0.50%
$ 716,652 $ 38,234
Apr 14, 8 AM $ 0.0793
+0.25%
$ 713,055 $ 39,654
Apr 14, 7 AM $ 0.079
-0.63%
$ 710,358 $ 43,445
Apr 14, 6 AM $ 0.0804
+1.39%
$ 722,946 $ 43,771
Apr 14, 5 AM $ 0.0794
-0.50%
$ 713,954 $ 44,098
Apr 14, 4 AM $ 0.0796
-0.13%
$ 715,753 $ 44,707
Apr 14, 3 AM $ 0.0797
-0.38%
$ 716,652 $ 44,164
Apr 14, 2 AM $ 0.0801
+0.00%
$ 720,249 $ 41,586
Apr 14, 1 AM $ 0.0804
+0.63%
$ 722,946 $ 41,254
Apr 14, 12 AM $ 0.0799
-0.75%
$ 718,450 $ 44,364
Apr 13, 11 PM $ 0.0807
-0.25%
$ 725,644 $ 40,691
Apr 13, 10 PM $ 0.0808
+2.28%
$ 726,543 $ 38,285
Apr 13, 9 PM $ 0.079
+0.38%
$ 710,358 $ 38,544
Apr 13, 8 PM $ 0.0782
+0.51%
$ 703,164 $ 37,926
Apr 13, 7 PM $ 0.0776
+1.57%
$ 697,769 $ 38,440
Apr 13, 6 PM $ 0.0764
+0.13%
$ 686,979 $ 39,617
Apr 13, 5 PM $ 0.0763
-0.52%
$ 686,080 $ 41,681
Apr 13, 4 PM $ 0.0767
+0.26%
$ 689,676 $ 41,453
Apr 13, 3 PM $ 0.0762
-0.78%
$ 685,180 $ 41,656
Apr 13, 2 PM $ 0.0768
+0.13%
$ 690,575 $ 41,664
Apr 13, 1 PM $ 0.0765
+0.92%
$ 687,878 $ 43,594
Apr 13, 12 PM $ 0.0759
+0.40%
$ 682,483 $ 47,883
Apr 13, 11 AM $ 0.0756
+0.27%
$ 679,785 $ 51,728
Apr 13, 10 AM $ 0.0754
-0.53%
$ 677,987 $ 51,066
Apr 13, 9 AM $ 0.0757
+0.13%
$ 680,684 $ 50,973