Solchat Historical Data

CHAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0769
+0.65%
$ 691,475 $ 32,683
Apr 17, 10 AM $ 0.0764
-0.65%
$ 686,979 $ 32,928
Apr 17, 9 AM $ 0.0767
+0.66%
$ 689,676 $ 32,782
Apr 17, 8 AM $ 0.0762
+0.00%
$ 685,180 $ 37,217
Apr 17, 7 AM $ 0.0762
+0.79%
$ 685,180 $ 41,854
Apr 17, 6 AM $ 0.0754
+1.07%
$ 677,987 $ 42,532
Apr 17, 5 AM $ 0.0745
-2.61%
$ 669,894 $ 42,548
Apr 17, 4 AM $ 0.0765
-0.26%
$ 687,878 $ 42,572
Apr 17, 3 AM $ 0.0769
-0.39%
$ 691,475 $ 42,652
Apr 17, 2 AM $ 0.0772
-1.03%
$ 694,172 $ 42,508
Apr 17, 1 AM $ 0.0779
-0.89%
$ 700,467 $ 42,537
Apr 17, 12 AM $ 0.0786
+0.00%
$ 706,761 $ 42,306
Apr 16, 11 PM $ 0.0788
+0.51%
$ 708,559 $ 42,449
Apr 16, 10 PM $ 0.0784
-1.26%
$ 704,962 $ 40,682
Apr 16, 9 PM $ 0.0789
-0.38%
$ 709,458 $ 39,164
Apr 16, 8 PM $ 0.0791
-0.75%
$ 711,257 $ 37,993
Apr 16, 7 PM $ 0.0793
+0.51%
$ 713,055 $ 37,914
Apr 16, 6 PM $ 0.079
+0.89%
$ 710,358 $ 38,201
Apr 16, 5 PM $ 0.0783
+0.77%
$ 704,063 $ 38,584
Apr 16, 4 PM $ 0.0774
-0.90%
$ 695,971 $ 37,962
Apr 16, 3 PM $ 0.0779
+1.30%
$ 700,467 $ 37,733
Apr 16, 2 PM $ 0.0769
-0.26%
$ 691,475 $ 39,287
Apr 16, 1 PM $ 0.0773
-0.64%
$ 695,071 $ 43,394
Apr 16, 12 PM $ 0.0778
-0.89%
$ 699,567 $ 44,504
Apr 16, 11 AM $ 0.0785
+0.00%
$ 705,862 $ 43,136
Apr 16, 10 AM $ 0.0785
+0.26%
$ 705,862 $ 44,324
Apr 16, 9 AM $ 0.0786
-1.01%
$ 706,761 $ 44,830
Apr 16, 8 AM $ 0.0794
-0.25%
$ 713,954 $ 41,222
Apr 16, 7 AM $ 0.0796
+0.13%
$ 715,753 $ 36,477
Apr 16, 6 AM $ 0.0794
+0.00%
$ 713,954 $ 35,822
Apr 16, 5 AM $ 0.0791
+0.64%
$ 711,257 $ 35,957
Apr 16, 4 AM $ 0.0785
+0.13%
$ 705,862 $ 36,117
Apr 16, 3 AM $ 0.0782
+0.51%
$ 703,164 $ 36,178
Apr 16, 2 AM $ 0.0778
+0.52%
$ 699,567 $ 36,293
Apr 16, 1 AM $ 0.0774
+0.00%
$ 695,971 $ 36,393
Apr 16, 12 AM $ 0.0774
+0.26%
$ 695,971 $ 36,569
Apr 15, 11 PM $ 0.0772
-0.39%
$ 694,172 $ 36,630
Apr 15, 10 PM $ 0.0779
+0.13%
$ 700,467 $ 36,620
Apr 15, 9 PM $ 0.0775
+0.39%
$ 696,870 $ 36,941
Apr 15, 8 PM $ 0.0768
-0.52%
$ 690,575 $ 36,970
Apr 15, 7 PM $ 0.0772
+1.05%
$ 694,172 $ 36,903
Apr 15, 6 PM $ 0.0763
-0.13%
$ 686,080 $ 36,635
Apr 15, 5 PM $ 0.0764
+0.53%
$ 686,979 $ 36,446
Apr 15, 4 PM $ 0.076
+0.40%
$ 683,382 $ 36,642
Apr 15, 3 PM $ 0.0755
-0.66%
$ 678,886 $ 36,392
Apr 15, 2 PM $ 0.0757
-0.26%
$ 680,684 $ 34,711
Apr 15, 1 PM $ 0.0759
-0.52%
$ 682,483 $ 30,083
Apr 15, 12 PM $ 0.0761
+0.79%
$ 684,281 $ 28,039
Apr 15, 11 AM $ 0.0756
+1.20%
$ 679,785 $ 28,916
Apr 15, 10 AM $ 0.0749
+0.27%
$ 673,491 $ 27,762