Solchat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0637
+0.63%
$ 572,781 $ 44,534
Jun 11, 10 AM $ 0.0633
-0.63%
$ 569,185 $ 41,459
Jun 11, 9 AM $ 0.0637
+0.16%
$ 572,782 $ 40,371
Jun 11, 8 AM $ 0.0636
+0.63%
$ 571,883 $ 37,669
Jun 11, 7 AM $ 0.0632
+0.00%
$ 568,286 $ 35,305
Jun 11, 6 AM $ 0.0632
+0.32%
$ 568,286 $ 33,949
Jun 11, 5 AM $ 0.0631
-0.32%
$ 567,387 $ 34,066
Jun 11, 4 AM $ 0.0635
+1.44%
$ 570,983 $ 34,125
Jun 11, 3 AM $ 0.0626
+0.32%
$ 562,891 $ 34,017
Jun 11, 2 AM $ 0.0624
+0.16%
$ 561,092 $ 34,208
Jun 11, 1 AM $ 0.0623
+1.14%
$ 560,193 $ 34,091
Jun 11, 12 AM $ 0.0616
+0.33%
$ 553,899 $ 34,845
Jun 10, 11 PM $ 0.0614
+1.15%
$ 552,101 $ 36,354
Jun 10, 10 PM $ 0.0607
-0.33%
$ 545,806 $ 37,589
Jun 10, 9 PM $ 0.0618
-0.48%
$ 555,697 $ 38,821
Jun 10, 8 PM $ 0.0621
-0.32%
$ 558,395 $ 38,207
Jun 10, 7 PM $ 0.0623
-0.64%
$ 560,193 $ 35,830
Jun 10, 6 PM $ 0.0627
+0.16%
$ 563,790 $ 35,707
Jun 10, 5 PM $ 0.0628
+0.00%
$ 564,689 $ 37,893
Jun 10, 4 PM $ 0.0628
-0.48%
$ 564,689 $ 39,715
Jun 10, 3 PM $ 0.0626
-1.11%
$ 562,891 $ 39,903
Jun 10, 2 PM $ 0.0633
-1.09%
$ 569,185 $ 40,801
Jun 10, 1 PM $ 0.064
+1.27%
$ 575,480 $ 42,940
Jun 10, 12 PM $ 0.0634
+2.26%
$ 570,084 $ 42,471
Jun 10, 11 AM $ 0.0621
-1.11%
$ 558,395 $ 42,305
Jun 10, 10 AM $ 0.0628
-0.16%
$ 564,689 $ 43,435
Jun 10, 9 AM $ 0.0626
+0.00%
$ 562,891 $ 44,526
Jun 10, 8 AM $ 0.0625
-1.73%
$ 561,992 $ 44,638
Jun 10, 7 AM $ 0.0636
+0.47%
$ 571,883 $ 44,568
Jun 10, 6 AM $ 0.0632
+0.32%
$ 568,286 $ 44,263
Jun 10, 5 AM $ 0.0631
-0.16%
$ 567,387 $ 44,115
Jun 10, 4 AM $ 0.0633
-0.63%
$ 569,185 $ 43,748
Jun 10, 3 AM $ 0.0637
+0.63%
$ 572,782 $ 43,665
Jun 10, 2 AM $ 0.0638
-2.30%
$ 573,681 $ 43,473
Jun 10, 1 AM $ 0.0652
+0.62%
$ 586,270 $ 43,307
Jun 10, 12 AM $ 0.0648
+0.15%
$ 582,673 $ 43,547
Jun 9, 11 PM $ 0.0648
+0.78%
$ 582,673 $ 42,403
Jun 9, 10 PM $ 0.0645
-1.23%
$ 579,975 $ 40,745
Jun 9, 9 PM $ 0.0654
-0.76%
$ 588,068 $ 39,510
Jun 9, 8 PM $ 0.0659
-1.79%
$ 592,564 $ 39,525
Jun 9, 7 PM $ 0.0671
+0.30%
$ 603,354 $ 39,719
Jun 9, 6 PM $ 0.067
-0.30%
$ 602,455 $ 39,080
Jun 9, 5 PM $ 0.0672
+1.36%
$ 604,254 $ 36,831
Jun 9, 4 PM $ 0.0659
-0.75%
$ 592,564 $ 35,035
Jun 9, 3 PM $ 0.0666
-0.45%
$ 598,858 $ 36,864
Jun 9, 2 PM $ 0.0665
-1.77%
$ 597,959 $ 39,781
Jun 9, 1 PM $ 0.068
-0.73%
$ 611,447 $ 38,376
Jun 9, 12 PM $ 0.0684
+0.29%
$ 615,044 $ 36,870
Jun 9, 11 AM $ 0.0681
+0.29%
$ 612,346 $ 36,469
Jun 9, 10 AM $ 0.0679
+0.15%
$ 610,548 $ 34,884