Solchat Historical Data

CHAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0726
+0.83%
$ 652,810 $ 40,640
Apr 19, 11 AM $ 0.0722
+1.12%
$ 649,213 $ 42,694
Apr 19, 10 AM $ 0.0715
-0.42%
$ 642,919 $ 43,278
Apr 19, 9 AM $ 0.0717
-0.83%
$ 644,717 $ 43,380
Apr 19, 8 AM $ 0.0722
+0.00%
$ 649,213 $ 43,691
Apr 19, 7 AM $ 0.0722
-0.96%
$ 649,213 $ 43,782
Apr 19, 6 AM $ 0.0729
+0.28%
$ 655,507 $ 44,016
Apr 19, 5 AM $ 0.0726
+0.14%
$ 652,810 $ 44,128
Apr 19, 4 AM $ 0.0726
-0.41%
$ 652,810 $ 44,356
Apr 19, 3 AM $ 0.0729
+0.14%
$ 655,507 $ 44,479
Apr 19, 2 AM $ 0.0727
-0.27%
$ 653,709 $ 44,757
Apr 19, 1 AM $ 0.0729
-0.68%
$ 655,507 $ 42,509
Apr 19, 12 AM $ 0.0731
-0.14%
$ 657,306 $ 38,600
Apr 18, 11 PM $ 0.0733
-0.54%
$ 659,104 $ 38,090
Apr 18, 10 PM $ 0.0737
+0.00%
$ 662,701 $ 38,372
Apr 18, 9 PM $ 0.0735
+0.27%
$ 660,902 $ 38,815
Apr 18, 8 PM $ 0.0733
+0.00%
$ 659,104 $ 39,328
Apr 18, 7 PM $ 0.0735
+0.14%
$ 660,902 $ 39,344
Apr 18, 6 PM $ 0.0734
-0.94%
$ 660,003 $ 41,876
Apr 18, 5 PM $ 0.0741
+0.27%
$ 666,297 $ 43,700
Apr 18, 4 PM $ 0.074
-0.27%
$ 665,398 $ 45,265
Apr 18, 3 PM $ 0.0741
-0.13%
$ 666,297 $ 42,633
Apr 18, 2 PM $ 0.0743
-0.40%
$ 668,096 $ 40,900
Apr 18, 1 PM $ 0.0746
-0.27%
$ 670,793 $ 41,894
Apr 18, 12 PM $ 0.0747
-0.13%
$ 671,693 $ 37,576
Apr 18, 11 AM $ 0.0748
-0.40%
$ 672,592 $ 33,687
Apr 18, 10 AM $ 0.0751
-1.18%
$ 675,289 $ 33,406
Apr 18, 9 AM $ 0.076
-0.39%
$ 683,382 $ 35,597
Apr 18, 8 AM $ 0.0763
-1.17%
$ 686,080 $ 35,664
Apr 18, 7 AM $ 0.0772
+0.13%
$ 694,172 $ 35,667
Apr 18, 6 AM $ 0.0769
+0.13%
$ 691,475 $ 35,551
Apr 18, 5 AM $ 0.0766
+0.26%
$ 688,777 $ 35,591
Apr 18, 4 AM $ 0.0764
+0.39%
$ 686,979 $ 35,417
Apr 18, 3 AM $ 0.0764
-0.39%
$ 686,979 $ 35,224
Apr 18, 2 AM $ 0.0768
-0.26%
$ 690,575 $ 35,101
Apr 18, 1 AM $ 0.077
+0.26%
$ 692,374 $ 34,848
Apr 18, 12 AM $ 0.0768
-0.26%
$ 690,575 $ 34,943
Apr 17, 11 PM $ 0.0769
-0.65%
$ 691,475 $ 34,736
Apr 17, 10 PM $ 0.0775
+0.13%
$ 696,870 $ 36,317
Apr 17, 9 PM $ 0.0774
+0.00%
$ 695,971 $ 37,383
Apr 17, 8 PM $ 0.0773
-0.64%
$ 695,071 $ 38,229
Apr 17, 7 PM $ 0.0778
+0.13%
$ 699,567 $ 38,243
Apr 17, 6 PM $ 0.0777
+0.13%
$ 698,668 $ 35,616
Apr 17, 5 PM $ 0.0778
-0.51%
$ 699,567 $ 33,413
Apr 17, 4 PM $ 0.0782
+0.51%
$ 703,164 $ 32,068
Apr 17, 3 PM $ 0.0778
+0.52%
$ 699,567 $ 31,268
Apr 17, 2 PM $ 0.0779
-0.13%
$ 700,467 $ 29,168
Apr 17, 1 PM $ 0.0778
+1.17%
$ 699,567 $ 27,915
Apr 17, 12 PM $ 0.0773
+0.65%
$ 695,071 $ 30,412
Apr 17, 11 AM $ 0.0769
+0.65%
$ 691,475 $ 32,683