Solchat Historical Data

CHAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0707
-0.14%
$ 635,724 $ 34,480
Apr 21, 12 PM $ 0.0708
-1.53%
$ 636,623 $ 38,002
Apr 21, 11 AM $ 0.0721
+0.70%
$ 648,314 $ 41,047
Apr 21, 10 AM $ 0.0715
+0.85%
$ 642,919 $ 41,099
Apr 21, 9 AM $ 0.0709
-0.14%
$ 637,523 $ 41,225
Apr 21, 8 AM $ 0.071
-0.14%
$ 638,423 $ 40,858
Apr 21, 7 AM $ 0.0711
+0.28%
$ 639,322 $ 37,053
Apr 21, 6 AM $ 0.0709
-0.14%
$ 637,523 $ 36,555
Apr 21, 5 AM $ 0.071
+0.00%
$ 638,423 $ 36,493
Apr 21, 4 AM $ 0.071
+0.42%
$ 638,423 $ 36,360
Apr 21, 3 AM $ 0.0707
-0.28%
$ 635,725 $ 36,565
Apr 21, 2 AM $ 0.0708
+0.00%
$ 636,624 $ 36,745
Apr 21, 1 AM $ 0.0713
+0.00%
$ 641,120 $ 36,787
Apr 21, 12 AM $ 0.0714
+0.56%
$ 642,019 $ 39,671
Apr 20, 11 PM $ 0.071
-0.28%
$ 638,423 $ 40,239
Apr 20, 10 PM $ 0.0712
-0.70%
$ 640,221 $ 40,318
Apr 20, 9 PM $ 0.0716
-0.28%
$ 643,818 $ 40,749
Apr 20, 8 PM $ 0.0719
+0.84%
$ 646,515 $ 38,117
Apr 20, 7 PM $ 0.0713
-0.42%
$ 641,120 $ 38,888
Apr 20, 6 PM $ 0.0716
+0.70%
$ 643,818 $ 38,976
Apr 20, 5 PM $ 0.071
+0.42%
$ 638,423 $ 41,927
Apr 20, 4 PM $ 0.0707
-0.14%
$ 635,725 $ 44,773
Apr 20, 3 PM $ 0.0709
+1.14%
$ 637,523 $ 43,158
Apr 20, 2 PM $ 0.0705
-0.42%
$ 633,927 $ 42,355
Apr 20, 1 PM $ 0.071
+0.00%
$ 638,423 $ 41,903
Apr 20, 12 PM $ 0.0709
+0.42%
$ 637,523 $ 41,309
Apr 20, 11 AM $ 0.0706
-0.28%
$ 634,826 $ 40,539
Apr 20, 10 AM $ 0.0709
-0.14%
$ 637,523 $ 40,747
Apr 20, 9 AM $ 0.0711
+0.57%
$ 639,322 $ 40,800
Apr 20, 8 AM $ 0.0709
-0.14%
$ 637,523 $ 40,844
Apr 20, 7 AM $ 0.0709
+0.14%
$ 637,520 $ 40,725
Apr 20, 6 AM $ 0.0708
+0.42%
$ 636,621 $ 40,925
Apr 20, 5 AM $ 0.0705
-0.42%
$ 633,927 $ 40,749
Apr 20, 4 AM $ 0.0712
+0.14%
$ 640,221 $ 40,813
Apr 20, 3 AM $ 0.0712
+0.71%
$ 640,221 $ 40,767
Apr 20, 2 AM $ 0.0706
+0.43%
$ 634,826 $ 40,813
Apr 20, 1 AM $ 0.0704
+0.00%
$ 633,028 $ 43,257
Apr 20, 12 AM $ 0.0704
+0.28%
$ 633,024 $ 44,796
Apr 19, 11 PM $ 0.0701
-0.57%
$ 630,327 $ 42,163
Apr 19, 10 PM $ 0.0705
-1.12%
$ 633,927 $ 41,787
Apr 19, 9 PM $ 0.0713
+0.00%
$ 641,120 $ 39,824
Apr 19, 8 PM $ 0.0713
-0.42%
$ 641,120 $ 39,179
Apr 19, 7 PM $ 0.0716
+1.13%
$ 643,818 $ 38,790
Apr 19, 6 PM $ 0.0709
-1.12%
$ 637,520 $ 38,916
Apr 19, 5 PM $ 0.0717
-1.10%
$ 644,717 $ 36,705
Apr 19, 4 PM $ 0.0725
-0.41%
$ 651,910 $ 32,274
Apr 19, 3 PM $ 0.0725
-0.82%
$ 651,906 $ 34,553
Apr 19, 2 PM $ 0.0731
+0.55%
$ 657,306 $ 38,284
Apr 19, 1 PM $ 0.0729
+0.41%
$ 655,506 $ 38,528
Apr 19, 12 PM $ 0.0726
+0.83%
$ 652,810 $ 40,640