Solchat Historical Data

CHAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0694
+0.73%
$ 624,036 $ 27,513
Apr 23, 12 PM $ 0.0688
+0.00%
$ 618,636 $ 28,540
Apr 23, 11 AM $ 0.0688
+0.44%
$ 618,641 $ 31,386
Apr 23, 10 AM $ 0.0684
-0.58%
$ 615,040 $ 31,696
Apr 23, 9 AM $ 0.0687
-0.58%
$ 617,737 $ 32,222
Apr 23, 8 AM $ 0.0689
-0.29%
$ 619,540 $ 34,954
Apr 23, 7 AM $ 0.0692
-1.98%
$ 622,233 $ 32,069
Apr 23, 6 AM $ 0.0706
+0.28%
$ 634,826 $ 31,872
Apr 23, 5 AM $ 0.0702
+0.14%
$ 631,225 $ 32,162
Apr 23, 4 AM $ 0.0701
+0.29%
$ 630,326 $ 31,490
Apr 23, 3 AM $ 0.0698
-0.71%
$ 627,632 $ 31,745
Apr 23, 2 AM $ 0.0704
-0.57%
$ 633,023 $ 31,755
Apr 23, 1 AM $ 0.0708
+0.28%
$ 636,624 $ 31,999
Apr 23, 12 AM $ 0.0707
-0.28%
$ 635,721 $ 31,778
Apr 22, 11 PM $ 0.071
-0.28%
$ 638,419 $ 33,733
Apr 22, 10 PM $ 0.0712
-1.25%
$ 640,217 $ 38,582
Apr 22, 9 PM $ 0.0721
+0.84%
$ 648,310 $ 38,562
Apr 22, 8 PM $ 0.0716
-0.42%
$ 643,818 $ 38,280
Apr 22, 7 PM $ 0.0717
-0.97%
$ 644,708 $ 38,360
Apr 22, 6 PM $ 0.0725
-0.41%
$ 651,901 $ 38,477
Apr 22, 5 PM $ 0.0726
+0.14%
$ 652,810 $ 38,451
Apr 22, 4 PM $ 0.0725
-0.14%
$ 651,901 $ 38,058
Apr 22, 3 PM $ 0.0727
+0.28%
$ 653,709 $ 39,026
Apr 22, 2 PM $ 0.0728
+0.14%
$ 654,599 $ 42,986
Apr 22, 1 PM $ 0.0727
+0.00%
$ 653,700 $ 44,506
Apr 22, 12 PM $ 0.0727
+0.00%
$ 653,709 $ 43,218
Apr 22, 11 AM $ 0.0727
-0.27%
$ 653,709 $ 39,900
Apr 22, 10 AM $ 0.0727
+0.41%
$ 653,709 $ 39,321
Apr 22, 9 AM $ 0.0724
-0.41%
$ 651,011 $ 38,389
Apr 22, 8 AM $ 0.0725
+0.14%
$ 651,910 $ 34,997
Apr 22, 7 AM $ 0.0723
-0.28%
$ 650,112 $ 37,798
Apr 22, 6 AM $ 0.0724
+0.14%
$ 651,011 $ 38,058
Apr 22, 5 AM $ 0.0724
+0.84%
$ 651,011 $ 37,576
Apr 22, 4 AM $ 0.0719
+0.28%
$ 646,515 $ 37,646
Apr 22, 3 AM $ 0.0718
+0.14%
$ 645,616 $ 37,183
Apr 22, 2 AM $ 0.0715
+1.56%
$ 642,908 $ 37,079
Apr 22, 1 AM $ 0.0704
-0.57%
$ 633,017 $ 36,794
Apr 22, 12 AM $ 0.0709
+0.00%
$ 637,523 $ 36,759
Apr 21, 11 PM $ 0.0706
+1.00%
$ 634,815 $ 36,919
Apr 21, 10 PM $ 0.0699
-0.29%
$ 628,520 $ 32,141
Apr 21, 9 PM $ 0.0701
+0.43%
$ 630,330 $ 33,231
Apr 21, 8 PM $ 0.0698
+0.58%
$ 627,631 $ 36,374
Apr 21, 7 PM $ 0.0693
-1.14%
$ 623,136 $ 35,773
Apr 21, 6 PM $ 0.0699
-0.29%
$ 628,532 $ 35,384
Apr 21, 5 PM $ 0.0702
-0.57%
$ 631,227 $ 34,998
Apr 21, 4 PM $ 0.0709
-0.14%
$ 637,523 $ 36,641
Apr 21, 3 PM $ 0.071
+0.28%
$ 638,421 $ 38,642
Apr 21, 2 PM $ 0.0709
+0.28%
$ 637,523 $ 35,580
Apr 21, 1 PM $ 0.0707
-0.14%
$ 635,724 $ 34,480
Apr 21, 12 PM $ 0.0708
-1.53%
$ 636,623 $ 38,002